| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $3.01 | $3.01 | $3.01 | $3.01 | — |
June 20 2025 19:30 | $3.00 | $3.01 | $2.99 | $3.01 | 1,365,455 |
June 20 2025 18:30 | $3.02 | $3.02 | $2.99 | $3.00 | 423,569 |
June 20 2025 17:30 | $3.00 | $3.02 | $2.99 | $3.02 | 356,321 |
June 20 2025 16:30 | $2.99 | $3.02 | $2.99 | $2.99 | 545,117 |
June 20 2025 15:30 | $2.99 | $3.01 | $2.98 | $2.99 | 1,002,175 |
June 20 2025 14:30 | $3.02 | $3.02 | $2.98 | $3.00 | 681,689 |
June 20 2025 13:30 | $3.01 | $3.06 | $2.99 | $3.02 | 1,751,310 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
