The closing price for AMC Entertainment (AMC) in January 2020 was $64.80, on January 31, 2020. It was down 10.7% for the month. The latest price is $2.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $67.68 | $68.28 | $64.60 | $64.80 | 188,330 |
January 30 2020 | $65.79 | $68.38 | $64.20 | $67.98 | 164,060 |
January 29 2020 | $68.18 | $68.48 | $66.49 | $67.28 | 143,820 |
January 28 2020 | $63.11 | $67.58 | $62.51 | $67.48 | 209,470 |
January 27 2020 | $64.70 | $65.00 | $62.12 | $63.21 | 316,360 |
January 24 2020 | $67.19 | $67.58 | $65.60 | $66.99 | 228,280 |
January 23 2020 | $68.87 | $69.57 | $66.39 | $67.58 | 202,930 |
January 22 2020 | $71.66 | $71.76 | $68.87 | $69.27 | 271,690 |
January 21 2020 | $72.15 | $72.75 | $71.06 | $71.36 | 183,140 |
January 17 2020 | $73.15 | $73.35 | $70.86 | $72.35 | 201,690 |
January 16 2020 | $71.46 | $73.94 | $71.46 | $72.85 | 335,040 |
January 15 2020 | $68.08 | $72.95 | $67.58 | $70.66 | 466,030 |
January 14 2020 | $65.10 | $69.17 | $64.10 | $68.08 | 271,310 |
January 13 2020 | $64.60 | $65.99 | $63.81 | $65.20 | 283,680 |
January 10 2020 | $64.00 | $66.29 | $63.71 | $64.30 | 520,360 |
January 09 2020 | $66.19 | $66.39 | $63.11 | $64.20 | 679,430 |
January 08 2020 | $70.66 | $71.06 | $65.69 | $65.79 | 655,700 |
January 07 2020 | $70.66 | $71.56 | $69.57 | $70.86 | 320,530 |
January 06 2020 | $72.06 | $72.55 | $70.66 | $70.76 | 290,340 |
January 03 2020 | $74.04 | $75.53 | $72.65 | $72.75 | 221,800 |
January 02 2020 | $72.55 | $75.14 | $71.86 | $74.14 | 454,590 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
