The closing price for AMC Entertainment (AMC) in June 2020 was $42.90, on June 30, 2020. It was down 14.7% for the month. The latest price is $3.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $43.40 | $43.60 | $42.10 | $42.90 | 365,340 |
June 29 2020 | $39.10 | $44.40 | $37.50 | $44.20 | 932,160 |
June 26 2020 | $42.60 | $46.90 | $41.50 | $41.80 | 560,100 |
June 25 2020 | $45.70 | $45.90 | $41.70 | $42.70 | 825,140 |
June 24 2020 | $49.90 | $51.20 | $45.10 | $47.90 | 810,410 |
June 23 2020 | $53.70 | $54.00 | $50.40 | $51.00 | 569,930 |
June 22 2020 | $54.80 | $54.80 | $52.10 | $53.30 | 441,280 |
June 19 2020 | $62.00 | $62.50 | $54.60 | $55.20 | 1,313,740 |
June 18 2020 | $53.50 | $57.20 | $53.40 | $56.30 | 561,970 |
June 17 2020 | $54.10 | $56.30 | $53.10 | $54.20 | 303,080 |
June 16 2020 | $60.20 | $60.60 | $55.00 | $55.60 | 591,190 |
June 15 2020 | $54.20 | $59.30 | $53.00 | $58.00 | 554,140 |
June 12 2020 | $56.90 | $59.30 | $52.20 | $58.90 | 735,290 |
June 11 2020 | $55.30 | $56.50 | $50.00 | $51.70 | 917,940 |
June 10 2020 | $73.00 | $73.50 | $62.80 | $62.90 | 1,532,260 |
June 09 2020 | $61.00 | $61.90 | $55.60 | $59.90 | 739,430 |
June 08 2020 | $62.70 | $68.40 | $61.70 | $64.50 | 858,710 |
June 05 2020 | $57.80 | $61.50 | $56.40 | $59.10 | 924,090 |
June 04 2020 | $51.70 | $54.00 | $50.00 | $53.80 | 857,260 |
June 03 2020 | $52.70 | $59.90 | $50.90 | $54.50 | 1,535,370 |
June 02 2020 | $53.50 | $56.50 | $53.30 | $55.90 | 687,780 |
June 01 2020 | $50.30 | $53.70 | $50.20 | $53.10 | 391,310 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
