The closing price for AMC Entertainment (AMC) in June 2025 was $3.10, on June 30. It was down 11.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $3.10 | $3.14 | $3.03 | $3.10 | 6,322,100 |
June 27 2025 | $3.02 | $3.08 | $3.00 | $3.07 | 9,739,900 |
June 26 2025 | $2.97 | $3.03 | $2.97 | $3.02 | 4,237,100 |
June 25 2025 | $3.01 | $3.08 | $2.95 | $2.98 | 4,968,100 |
June 24 2025 | $3.00 | $3.05 | $3.00 | $3.00 | 4,379,900 |
June 23 2025 | $2.96 | $3.01 | $2.93 | $2.99 | 6,562,300 |
June 20 2025 | $3.01 | $3.06 | $2.98 | $3.01 | 9,671,100 |
June 18 2025 | $3.00 | $3.07 | $2.98 | $3.02 | 6,361,800 |
June 17 2025 | $3.09 | $3.12 | $3.00 | $3.00 | 6,602,500 |
June 16 2025 | $3.16 | $3.23 | $3.11 | $3.13 | 6,307,100 |
June 13 2025 | $3.10 | $3.23 | $3.08 | $3.15 | 7,925,100 |
June 12 2025 | $3.24 | $3.25 | $3.09 | $3.13 | 11,061,300 |
June 11 2025 | $3.32 | $3.38 | $3.28 | $3.29 | 7,542,200 |
June 10 2025 | $3.36 | $3.38 | $3.29 | $3.34 | 7,738,900 |
June 09 2025 | $3.43 | $3.44 | $3.32 | $3.35 | 7,675,800 |
June 06 2025 | $3.43 | $3.54 | $3.39 | $3.40 | 8,062,000 |
June 05 2025 | $3.40 | $3.49 | $3.35 | $3.40 | 7,273,400 |
June 04 2025 | $3.31 | $3.44 | $3.23 | $3.40 | 10,230,300 |
June 03 2025 | $3.44 | $3.46 | $3.32 | $3.33 | 9,144,900 |
June 02 2025 | $3.50 | $3.56 | $3.40 | $3.44 | 9,924,200 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
