| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 1.10 | — | — | 1.16 |
June 27 2024 | 1.08 | — | — | 1.12 |
June 26 2024 | 1.05 | — | — | 1.10 |
June 25 2024 | 1.04 | — | — | 1.05 |
June 24 2024 | 1.05 | — | — | 1.06 |
June 21 2024 | 1.12 | — | — | 1.06 |
June 20 2024 | 1.12 | — | — | 1.10 |
June 18 2024 | 1.12 | — | — | 1.13 |
June 17 2024 | 1.18 | — | — | 1.17 |
June 14 2024 | 1.22 | — | — | 1.18 |
June 13 2024 | 1.16 | — | — | 1.22 |
June 12 2024 | 1.22 | — | — | 1.15 |
June 11 2024 | 1.17 | — | — | 1.26 |
June 10 2024 | 1.19 | — | — | 1.10 |
June 07 2024 | 1.24 | — | — | 1.18 |
June 06 2024 | 1.19 | — | — | 1.35 |
June 05 2024 | 1.09 | — | — | 1.21 |
June 04 2024 | 1.06 | — | — | 1.11 |
June 03 2024 | 1.26 | — | — | 1.12 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
