The closing price for AMC Entertainment (AMC) in June 2023 was $44, on June 30, 2023. It was down 2.4% for the month. The latest price is $3.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $43.30 | $44.00 | $42.50 | $44.00 | 1,735,520 |
June 29 2023 | $43.60 | $44.30 | $41.80 | $44.20 | 2,828,460 |
June 28 2023 | $40.90 | $45.50 | $40.80 | $44.10 | 2,606,440 |
June 27 2023 | $40.80 | $41.50 | $40.10 | $41.00 | 1,594,270 |
June 26 2023 | $40.80 | $41.30 | $40.10 | $40.30 | 1,410,250 |
June 23 2023 | $41.20 | $41.50 | $40.10 | $40.10 | 1,457,570 |
June 22 2023 | $42.50 | $42.80 | $40.70 | $41.70 | 3,834,310 |
June 21 2023 | $46.00 | $46.40 | $45.00 | $45.30 | 1,302,690 |
June 20 2023 | $46.90 | $47.30 | $44.90 | $45.90 | 1,645,020 |
June 16 2023 | $48.20 | $48.30 | $46.70 | $47.00 | 1,876,430 |
June 15 2023 | $48.50 | $48.50 | $46.80 | $47.60 | 1,610,360 |
June 14 2023 | $50.70 | $50.80 | $48.20 | $49.00 | 1,554,870 |
June 13 2023 | $48.60 | $51.50 | $48.20 | $50.00 | 2,560,280 |
June 12 2023 | $47.80 | $48.80 | $47.40 | $47.90 | 1,032,150 |
June 09 2023 | $46.50 | $48.20 | $46.50 | $47.70 | 1,485,530 |
June 08 2023 | $46.70 | $47.30 | $45.20 | $46.80 | 1,571,480 |
June 07 2023 | $47.60 | $47.60 | $46.10 | $47.30 | 1,514,850 |
June 06 2023 | $45.90 | $47.70 | $45.50 | $46.40 | 1,513,500 |
June 05 2023 | $46.50 | $46.70 | $45.50 | $46.30 | 771,720 |
June 02 2023 | $46.30 | $46.70 | $45.30 | $45.50 | 947,790 |
June 01 2023 | $45.10 | $46.60 | $44.70 | $45.50 | 1,243,100 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
