The closing price for Bitcoin (BTC) on March 12, 2022 was $38,904.15. It was up 0.3% for the day. The latest price is $103,371.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2022 23:00 | $39,120.13 | $39,136.03 | $38,904.15 | $38,904.15 | — |
March 12 2022 22:00 | $39,106.70 | $39,151.38 | $39,067.99 | $39,139.61 | — |
March 12 2022 21:00 | $39,147.52 | $39,167.99 | $39,127.07 | $39,127.18 | — |
March 12 2022 20:00 | $39,047.03 | $39,183.45 | $39,019.52 | $39,155.35 | — |
March 12 2022 19:00 | $39,097.12 | $39,097.12 | $39,000.90 | $39,039.11 | — |
March 12 2022 18:00 | $39,111.03 | $39,143.90 | $39,081.35 | $39,089.82 | — |
March 12 2022 17:00 | $39,133.29 | $39,308.60 | $39,093.57 | $39,114.69 | 281,756,672 |
March 12 2022 16:00 | $39,071.96 | $39,136.28 | $39,033.34 | $39,100.91 | — |
March 12 2022 15:00 | $38,924.20 | $39,140.53 | $38,895.68 | $39,098.75 | — |
March 12 2022 14:00 | $39,091.46 | $39,123.20 | $38,873.98 | $38,927.16 | — |
March 12 2022 13:00 | $39,193.14 | $39,227.30 | $39,077.39 | $39,091.83 | — |
March 12 2022 12:00 | $39,100.84 | $39,199.66 | $39,074.45 | $39,196.29 | — |
March 12 2022 11:00 | $39,219.21 | $39,267.04 | $39,078.25 | $39,099.29 | — |
March 12 2022 10:00 | $39,161.05 | $39,217.29 | $39,147.08 | $39,217.29 | — |
March 12 2022 09:00 | $39,113.86 | $39,199.62 | $39,106.90 | $39,162.77 | — |
March 12 2022 08:00 | $39,108.02 | $39,137.93 | $38,996.09 | $39,121.52 | — |
March 12 2022 07:00 | $39,117.24 | $39,153.97 | $39,070.50 | $39,114.05 | — |
March 12 2022 06:00 | $39,166.61 | $39,221.36 | $39,115.91 | $39,115.91 | — |
March 12 2022 05:00 | $39,089.54 | $39,168.63 | $39,068.94 | $39,168.63 | — |
March 12 2022 04:00 | $39,106.64 | $39,172.28 | $38,999.98 | $39,091.53 | — |
March 12 2022 03:28 | $39,159.05 | $39,159.05 | $39,159.05 | $39,159.05 | — |
March 12 2022 03:00 | $39,133.87 | $39,203.32 | $39,133.29 | $39,153.61 | 43,401,216 |
March 12 2022 02:00 | $39,205.57 | $39,255.52 | $39,082.93 | $39,131.32 | 21,010,432 |
March 12 2022 01:00 | $39,110.54 | $39,231.59 | $39,086.13 | $39,187.19 | 179,689,472 |
March 12 2022 00:00 | $38,794.46 | $39,114.36 | $38,779.28 | $39,114.36 | 285,501,440 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
