The closing price for Bitcoin (BTC) on April 29, 2021 was $53,555.11. It was down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2021 23:00 | $53,403.56 | $53,645.01 | $53,342.98 | $53,555.11 | 540,737,536 |
April 29 2021 22:00 | $53,349.38 | $53,432.32 | $53,148.72 | $53,388.56 | 76,189,696 |
April 29 2021 21:00 | $52,994.04 | $53,355.13 | $52,879.96 | $53,355.13 | — |
April 29 2021 20:00 | $52,880.25 | $53,288.29 | $52,418.03 | $53,017.38 | — |
April 29 2021 19:00 | $52,926.66 | $53,019.18 | $52,847.05 | $52,931.19 | — |
April 29 2021 18:00 | $52,792.57 | $53,004.41 | $52,522.60 | $52,928.48 | 429,215,744 |
April 29 2021 17:00 | $53,014.63 | $53,173.54 | $52,797.66 | $52,865.00 | 759,758,848 |
April 29 2021 16:00 | $53,758.27 | $53,815.04 | $53,017.02 | $53,017.02 | — |
April 29 2021 15:00 | $53,676.45 | $53,899.54 | $53,467.62 | $53,752.02 | 273,186,816 |
April 29 2021 14:00 | $53,643.99 | $53,905.84 | $53,608.73 | $53,620.55 | 75,739,136 |
April 29 2021 13:00 | $54,353.63 | $54,411.38 | $53,634.44 | $53,698.11 | 979,992,576 |
April 29 2021 12:00 | $54,358.50 | $54,484.08 | $54,205.29 | $54,342.11 | 826,085,376 |
April 29 2021 11:00 | $54,458.08 | $54,507.97 | $54,157.25 | $54,386.58 | — |
April 29 2021 10:00 | $54,560.17 | $54,685.32 | $54,405.52 | $54,474.55 | — |
April 29 2021 09:00 | $53,972.77 | $54,706.16 | $53,809.63 | $54,579.24 | 725,590,016 |
April 29 2021 08:00 | $54,456.47 | $54,460.64 | $53,891.81 | $53,968.01 | — |
April 29 2021 07:00 | $54,398.67 | $54,474.42 | $54,313.50 | $54,416.70 | — |
April 29 2021 06:00 | $53,931.77 | $54,470.43 | $53,877.89 | $54,392.66 | — |
April 29 2021 05:00 | $53,600.30 | $53,984.27 | $53,563.49 | $53,933.17 | 52,260,864 |
April 29 2021 04:00 | $54,291.41 | $54,291.41 | $53,614.64 | $53,618.85 | — |
April 29 2021 03:00 | $54,582.31 | $54,618.37 | $54,119.48 | $54,270.64 | — |
April 29 2021 02:00 | $54,608.97 | $54,720.20 | $54,373.67 | $54,609.12 | — |
April 29 2021 01:00 | $54,717.20 | $54,740.90 | $54,467.56 | $54,606.76 | — |
April 29 2021 00:00 | $54,858.09 | $55,115.84 | $54,729.27 | $54,738.86 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
