The closing price for Bitcoin (BTC) on February 11, 2023 was $21,872.92. It was up 1% for the day. The latest price is $96,170.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2023 23:00 | $21,839.62 | $21,891.41 | $21,829.13 | $21,872.92 | — |
February 11 2023 22:00 | $21,829.88 | $21,864.36 | $21,805.62 | $21,839.65 | — |
February 11 2023 21:00 | $21,690.51 | $21,834.34 | $21,686.74 | $21,829.80 | — |
February 11 2023 20:00 | $21,689.54 | $21,718.97 | $21,674.42 | $21,685.76 | — |
February 11 2023 19:00 | $21,672.34 | $21,690.50 | $21,667.05 | $21,689.83 | — |
February 11 2023 18:00 | $21,707.89 | $21,737.79 | $21,657.53 | $21,675.75 | — |
February 11 2023 17:00 | $21,712.17 | $21,713.98 | $21,691.78 | $21,706.66 | — |
February 11 2023 16:00 | $21,747.40 | $21,753.04 | $21,706.75 | $21,716.48 | — |
February 11 2023 15:00 | $21,760.54 | $21,762.19 | $21,739.60 | $21,747.56 | — |
February 11 2023 14:00 | $21,765.00 | $21,767.09 | $21,727.54 | $21,758.74 | — |
February 11 2023 13:00 | $21,721.98 | $21,767.87 | $21,713.61 | $21,765.04 | — |
February 11 2023 12:00 | $21,699.85 | $21,759.62 | $21,690.96 | $21,722.91 | — |
February 11 2023 11:00 | $21,688.02 | $21,699.82 | $21,683.15 | $21,699.82 | — |
February 11 2023 10:00 | $21,708.75 | $21,709.08 | $21,675.00 | $21,688.30 | — |
February 11 2023 09:00 | $21,707.62 | $21,709.43 | $21,688.47 | $21,707.89 | — |
February 11 2023 08:00 | $21,707.45 | $21,718.26 | $21,697.83 | $21,708.43 | — |
February 11 2023 07:00 | $21,676.68 | $21,710.39 | $21,665.39 | $21,708.39 | — |
February 11 2023 06:00 | $21,686.30 | $21,692.27 | $21,674.69 | $21,677.43 | — |
February 11 2023 05:00 | $21,696.39 | $21,712.44 | $21,685.14 | $21,686.14 | — |
February 11 2023 04:00 | $21,690.53 | $21,700.88 | $21,681.91 | $21,695.56 | — |
February 11 2023 03:28 | $21,715.22 | $21,715.22 | $21,715.22 | $21,715.22 | — |
February 11 2023 03:00 | $21,669.65 | $21,723.79 | $21,669.58 | $21,718.04 | 113,506,304 |
February 11 2023 02:00 | $21,650.91 | $21,683.20 | $21,647.15 | $21,669.15 | 68,048,896 |
February 11 2023 01:00 | $21,684.41 | $21,703.54 | $21,643.10 | $21,647.91 | 79,306,752 |
February 11 2023 00:00 | $21,651.84 | $21,694.11 | $21,618.45 | $21,686.55 | 111,886,336 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
