The closing price for Bitcoin (BTC) on January 21, 2023 was $22,934.52. It was up 1.1% for the day. The latest price is $103,226.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2023 23:00 | $23,055.21 | $23,055.21 | $22,917.35 | $22,934.52 | — |
January 21 2023 22:00 | $23,186.02 | $23,193.22 | $23,052.77 | $23,061.97 | — |
January 21 2023 21:00 | $23,154.34 | $23,191.79 | $23,105.21 | $23,187.50 | — |
January 21 2023 20:00 | $23,268.59 | $23,271.12 | $23,146.92 | $23,154.49 | — |
January 21 2023 19:00 | $23,238.46 | $23,282.35 | $23,209.71 | $23,268.59 | — |
January 21 2023 18:00 | $23,220.30 | $23,239.81 | $23,139.22 | $23,239.81 | — |
January 21 2023 17:00 | $23,194.33 | $23,267.89 | $23,172.56 | $23,219.89 | 533,938,176 |
January 21 2023 16:00 | $23,100.61 | $23,226.96 | $23,029.65 | $23,193.58 | 262,598,656 |
January 21 2023 15:00 | $22,963.24 | $23,211.95 | $22,962.19 | $23,102.01 | 378,880,000 |
January 21 2023 14:00 | $22,943.92 | $22,989.71 | $22,902.14 | $22,965.13 | — |
January 21 2023 13:00 | $23,032.77 | $23,035.97 | $22,905.37 | $22,947.26 | 120,123,392 |
January 21 2023 12:00 | $22,899.87 | $23,032.19 | $22,899.87 | $23,032.19 | 507,592,704 |
January 21 2023 11:00 | $22,753.96 | $22,913.68 | $22,707.00 | $22,899.02 | 992,870,400 |
January 21 2023 10:00 | $22,952.92 | $23,249.89 | $22,725.59 | $22,747.43 | 3,777,040,384 |
January 21 2023 09:00 | $22,715.56 | $22,935.79 | $22,703.51 | $22,935.79 | 1,163,425,792 |
January 21 2023 08:00 | $22,634.05 | $22,741.46 | $22,634.05 | $22,714.30 | 515,692,544 |
January 21 2023 07:00 | $22,614.85 | $22,645.38 | $22,612.89 | $22,634.92 | — |
January 21 2023 06:00 | $22,579.67 | $22,617.60 | $22,569.26 | $22,614.70 | — |
January 21 2023 05:00 | $22,599.29 | $22,610.91 | $22,579.10 | $22,582.16 | — |
January 21 2023 04:00 | $22,562.36 | $22,628.97 | $22,553.80 | $22,600.30 | 106,758,144 |
January 21 2023 03:28 | $22,563.45 | $22,563.45 | $22,563.45 | $22,563.45 | — |
January 21 2023 03:00 | $22,560.51 | $22,564.26 | $22,528.97 | $22,561.33 | 162,570,240 |
January 21 2023 02:00 | $22,579.14 | $22,625.58 | $22,550.54 | $22,562.07 | 249,640,960 |
January 21 2023 01:00 | $22,595.81 | $22,612.60 | $22,574.08 | $22,580.52 | 370,575,360 |
January 21 2023 00:00 | $22,677.43 | $22,698.91 | $22,511.83 | $22,598.41 | 1,191,555,072 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
