The closing price for Bitcoin (BTC) on May 9, 2023 was $27,565.28. It was down 0.5% for the day. The latest price is $110,187.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2023 22:00 | $27,604.40 | $27,614.63 | $27,557.32 | $27,565.28 | — |
May 09 2023 21:00 | $27,657.11 | $27,660.17 | $27,612.06 | $27,612.06 | — |
May 09 2023 20:00 | $27,725.42 | $27,770.34 | $27,623.58 | $27,651.70 | — |
May 09 2023 19:00 | $27,566.48 | $27,683.81 | $27,528.63 | $27,683.81 | — |
May 09 2023 18:00 | $27,625.30 | $27,683.30 | $27,540.71 | $27,573.43 | — |
May 09 2023 17:00 | $27,698.65 | $27,739.72 | $27,598.16 | $27,628.08 | — |
May 09 2023 16:00 | $27,420.73 | $27,669.85 | $27,375.60 | $27,660.64 | 256,330,752 |
May 09 2023 15:00 | $27,558.00 | $27,593.16 | $27,409.04 | $27,432.85 | — |
May 09 2023 14:00 | $27,631.54 | $27,631.54 | $27,447.67 | $27,562.86 | 82,097,152 |
May 09 2023 13:00 | $27,762.06 | $27,817.12 | $27,586.53 | $27,626.82 | — |
May 09 2023 12:00 | $27,695.71 | $27,821.40 | $27,664.43 | $27,754.54 | 59,410,432 |
May 09 2023 11:00 | $27,600.14 | $27,730.84 | $27,552.59 | $27,698.47 | 74,256,384 |
May 09 2023 10:00 | $27,596.26 | $27,659.00 | $27,572.82 | $27,611.20 | — |
May 09 2023 09:00 | $27,585.03 | $27,611.54 | $27,563.15 | $27,595.39 | — |
May 09 2023 08:00 | $27,677.71 | $27,677.71 | $27,576.46 | $27,577.25 | — |
May 09 2023 07:00 | $27,567.43 | $27,671.74 | $27,532.29 | $27,671.74 | — |
May 09 2023 06:00 | $27,560.80 | $27,591.71 | $27,462.19 | $27,565.29 | 67,549,184 |
May 09 2023 05:00 | $27,631.52 | $27,632.56 | $27,554.89 | $27,568.70 | — |
May 09 2023 04:00 | $27,647.44 | $27,658.06 | $27,599.98 | $27,637.43 | — |
May 09 2023 03:00 | $27,665.10 | $27,665.10 | $27,580.27 | $27,653.16 | — |
May 09 2023 02:29 | $27,627.50 | $27,627.50 | $27,627.50 | $27,627.50 | — |
May 09 2023 02:00 | $27,724.65 | $27,724.65 | $27,607.13 | $27,633.04 | 17,086,464 |
May 09 2023 01:00 | $27,597.03 | $27,759.52 | $27,588.87 | $27,698.84 | 195,241,984 |
May 09 2023 00:00 | $27,695.07 | $27,695.07 | $27,579.23 | $27,588.49 | 18,108,416 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
