The closing price for Bitcoin (BTC) on October 11, 2021 was $57,484.79. It was up 5% for the day. The latest price is $94,347.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2021 23:00 | $57,201.84 | $57,484.79 | $57,132.61 | $57,484.79 | — |
October 11 2021 22:00 | $57,174.54 | $57,327.97 | $57,092.11 | $57,204.68 | — |
October 11 2021 21:00 | $57,337.32 | $57,407.06 | $57,037.16 | $57,184.73 | — |
October 11 2021 20:00 | $57,505.41 | $57,505.41 | $56,893.39 | $57,399.47 | — |
October 11 2021 19:00 | $57,398.91 | $57,793.04 | $57,391.74 | $57,531.57 | 574,095,360 |
October 11 2021 18:00 | $57,443.59 | $57,572.04 | $57,341.87 | $57,430.49 | 125,775,872 |
October 11 2021 17:00 | $57,294.32 | $57,500.21 | $57,224.34 | $57,442.45 | 97,529,856 |
October 11 2021 16:00 | $57,515.39 | $57,741.18 | $57,261.32 | $57,302.98 | 190,251,008 |
October 11 2021 15:00 | $57,464.34 | $57,599.19 | $57,248.10 | $57,518.98 | 248,172,544 |
October 11 2021 14:00 | $57,235.77 | $57,616.27 | $57,079.12 | $57,466.49 | 1,023,688,704 |
October 11 2021 13:00 | $56,473.19 | $57,386.78 | $56,473.19 | $57,213.44 | 1,409,466,368 |
October 11 2021 12:00 | $56,428.11 | $56,522.16 | $56,194.82 | $56,462.37 | 157,519,872 |
October 11 2021 11:00 | $56,209.77 | $56,640.59 | $55,922.66 | $56,456.20 | 2,686,443,520 |
October 11 2021 10:00 | $56,488.48 | $56,544.52 | $56,288.39 | $56,288.39 | — |
October 11 2021 09:00 | $56,563.10 | $56,724.47 | $56,429.35 | $56,498.26 | — |
October 11 2021 08:00 | $56,831.05 | $56,863.68 | $56,347.02 | $56,515.87 | — |
October 11 2021 07:00 | $56,724.36 | $56,964.66 | $56,633.44 | $56,828.78 | 803,266,560 |
October 11 2021 06:00 | $56,535.33 | $56,728.45 | $56,535.33 | $56,728.45 | 2,315,206,656 |
October 11 2021 05:00 | $56,473.83 | $56,587.89 | $56,203.86 | $56,546.84 | — |
October 11 2021 04:00 | $56,529.95 | $56,715.61 | $56,390.18 | $56,469.46 | 1,766,322,176 |
October 11 2021 03:00 | $55,818.21 | $56,652.30 | $55,721.57 | $56,476.23 | 1,132,040,192 |
October 11 2021 02:00 | $55,412.21 | $55,790.50 | $55,370.36 | $55,790.50 | — |
October 11 2021 01:00 | $55,182.57 | $55,581.17 | $55,152.46 | $55,420.22 | — |
October 11 2021 00:59 | $55,180.32 | $55,180.32 | $55,180.32 | $55,180.32 | — |
October 11 2021 00:00 | $54,734.13 | $55,197.10 | $54,519.77 | $55,177.77 | 768,974,848 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
