The closing price for City (CHCO) last year was $116.85, on December 31. It was up 11% for the year. The latest price is $118.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $119.94 | $119.94 | $116.37 | $116.85 | 69,661 |
December 30 2024 | $119.08 | $119.75 | $118.14 | $118.98 | 35,259 |
December 27 2024 | $119.61 | $119.64 | $117.29 | $119.43 | 49,148 |
December 26 2024 | $119.63 | $120.64 | $119.16 | $120.42 | 21,281 |
December 24 2024 | $120.00 | $120.40 | $118.97 | $120.40 | 16,981 |
December 23 2024 | $119.71 | $120.03 | $118.57 | $119.39 | 47,467 |
December 20 2024 | $116.95 | $120.75 | $116.95 | $119.72 | 269,624 |
December 19 2024 | $121.38 | $121.38 | $118.23 | $118.65 | 61,780 |
December 18 2024 | $125.92 | $126.83 | $118.81 | $119.34 | 77,710 |
December 17 2024 | $127.22 | $129.25 | $125.60 | $125.69 | 77,821 |
December 16 2024 | $127.10 | $127.86 | $125.61 | $127.81 | 54,069 |
December 13 2024 | $126.85 | $127.09 | $125.32 | $127.09 | 77,038 |
December 12 2024 | $127.96 | $128.48 | $125.76 | $127.33 | 73,879 |
December 11 2024 | $128.63 | $129.45 | $127.96 | $127.96 | 48,957 |
December 10 2024 | $125.79 | $128.48 | $124.40 | $127.10 | 80,335 |
December 09 2024 | $128.79 | $128.79 | $125.42 | $125.60 | 95,484 |
December 06 2024 | $129.93 | $130.64 | $127.89 | $128.76 | 27,590 |
December 05 2024 | $130.73 | $131.18 | $128.64 | $128.64 | 38,381 |
December 04 2024 | $128.42 | $130.64 | $128.42 | $130.30 | 32,638 |
December 03 2024 | $130.10 | $131.19 | $128.36 | $128.41 | 41,269 |
December 02 2024 | $130.10 | $131.08 | $127.76 | $129.97 | 64,701 |
November 29 2024 | $131.16 | $131.18 | $128.82 | $129.52 | 34,971 |
November 27 2024 | $131.29 | $131.90 | $129.80 | $130.31 | 39,534 |
November 26 2024 | $130.78 | $132.68 | $129.50 | $130.10 | 52,223 |
November 25 2024 | $131.89 | $135.40 | $131.89 | $132.12 | 79,496 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
