The closing price for City (CHCO) last year was $116.12, on December 31. It was up 11% for the year. The latest price is $128.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $119.19 | $119.19 | $115.64 | $116.12 | 69,661 |
December 30 2024 | $118.34 | $119.00 | $117.40 | $118.24 | 35,259 |
December 27 2024 | $118.86 | $118.89 | $116.55 | $118.68 | 49,148 |
December 26 2024 | $118.88 | $119.88 | $118.41 | $119.67 | 21,281 |
December 24 2024 | $119.25 | $119.64 | $118.23 | $119.64 | 16,981 |
December 23 2024 | $118.96 | $119.28 | $117.82 | $118.64 | 47,467 |
December 20 2024 | $116.22 | $119.99 | $116.22 | $118.97 | 269,624 |
December 19 2024 | $120.62 | $120.62 | $117.48 | $117.90 | 61,780 |
December 18 2024 | $125.13 | $126.03 | $118.07 | $118.59 | 77,710 |
December 17 2024 | $126.42 | $128.44 | $124.81 | $124.90 | 77,821 |
December 16 2024 | $126.30 | $127.05 | $124.82 | $127.01 | 54,069 |
December 13 2024 | $126.05 | $126.29 | $124.53 | $126.29 | 77,038 |
December 12 2024 | $127.16 | $127.68 | $124.97 | $126.53 | 73,879 |
December 11 2024 | $127.82 | $128.64 | $127.16 | $127.16 | 48,957 |
December 10 2024 | $125.00 | $127.68 | $123.62 | $126.30 | 80,335 |
December 09 2024 | $127.98 | $127.98 | $124.63 | $124.81 | 95,484 |
December 06 2024 | $129.12 | $129.82 | $127.09 | $127.95 | 27,590 |
December 05 2024 | $129.91 | $130.36 | $127.83 | $127.83 | 38,381 |
December 04 2024 | $127.62 | $129.82 | $127.62 | $129.48 | 32,638 |
December 03 2024 | $129.28 | $130.37 | $127.56 | $127.61 | 41,269 |
December 02 2024 | $129.28 | $130.25 | $126.96 | $129.16 | 64,701 |
November 29 2024 | $130.33 | $130.35 | $128.01 | $128.71 | 34,971 |
November 27 2024 | $130.47 | $131.08 | $128.99 | $129.49 | 39,534 |
November 26 2024 | $129.96 | $131.85 | $128.69 | $129.28 | 52,223 |
November 25 2024 | $131.06 | $134.55 | $131.06 | $131.29 | 79,496 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
