The closing price for Costco Wholesale (COST) in April 2017 was $151.71, on April 28, 2017. It was up 5.8% for the month. The latest price is $945.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $152.18 | $152.18 | $151.21 | $151.71 | 2,364,500 |
April 27 2017 | $151.54 | $151.94 | $150.77 | $151.65 | 2,148,700 |
April 26 2017 | $152.16 | $152.35 | $149.92 | $151.09 | 4,591,300 |
April 25 2017 | $147.77 | $147.88 | $147.24 | $147.57 | 1,503,000 |
April 24 2017 | $146.99 | $147.51 | $146.42 | $147.27 | 1,906,900 |
April 21 2017 | $146.58 | $146.89 | $145.83 | $145.94 | 2,257,900 |
April 20 2017 | $145.57 | $146.29 | $145.24 | $145.41 | 1,933,600 |
April 19 2017 | $146.04 | $146.08 | $145.13 | $145.33 | 1,441,300 |
April 18 2017 | $145.33 | $145.56 | $144.83 | $145.39 | 1,542,700 |
April 17 2017 | $144.23 | $145.07 | $144.18 | $145.03 | 1,504,100 |
April 13 2017 | $145.33 | $145.81 | $144.26 | $144.29 | 1,422,500 |
April 12 2017 | $146.51 | $146.52 | $145.02 | $145.43 | 1,422,300 |
April 11 2017 | $145.96 | $146.51 | $144.97 | $145.82 | 1,191,400 |
April 10 2017 | $145.45 | $146.62 | $145.15 | $146.33 | 2,002,300 |
April 07 2017 | $145.03 | $146.14 | $144.80 | $145.81 | 1,510,000 |
April 06 2017 | $145.01 | $147.09 | $144.69 | $145.30 | 3,313,800 |
April 05 2017 | $142.97 | $143.92 | $142.48 | $142.72 | 1,715,200 |
April 04 2017 | $142.38 | $142.99 | $141.96 | $142.93 | 1,322,400 |
April 03 2017 | $143.35 | $143.83 | $142.21 | $142.46 | 1,547,900 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
