The closing price for Hasbro (HAS) in 1985 was $2.32, on December 31, 1985. It was up 55.5% for the year. The latest price is $69.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.32 | $2.32 | $2.27 | $2.32 | 443,474 |
December 30 1985 | $2.27 | $2.28 | $2.25 | $2.27 | 544,724 |
December 27 1985 | $2.29 | $2.33 | $2.29 | $2.29 | 434,024 |
December 26 1985 | $2.31 | $2.33 | $2.29 | $2.31 | 363,824 |
December 24 1985 | $2.33 | $2.36 | $2.29 | $2.33 | 521,099 |
December 23 1985 | $2.38 | $2.43 | $2.38 | $2.38 | 416,474 |
December 20 1985 | $2.42 | $2.42 | $2.40 | $2.42 | 676,349 |
December 19 1985 | $2.40 | $2.40 | $2.38 | $2.40 | 443,474 |
December 18 1985 | $2.41 | $2.41 | $2.39 | $2.41 | 454,949 |
December 17 1985 | $2.40 | $2.42 | $2.38 | $2.40 | 725,624 |
December 16 1985 | $2.43 | $2.43 | $2.42 | $2.43 | 546,749 |
December 13 1985 | $2.42 | $2.45 | $2.42 | $2.42 | 899,099 |
December 12 1985 | $2.43 | $2.45 | $2.42 | $2.43 | 449,549 |
December 11 1985 | $2.42 | $2.42 | $2.33 | $2.42 | 677,699 |
December 10 1985 | $2.33 | $2.37 | $2.32 | $2.33 | 468,449 |
December 09 1985 | $2.37 | $2.40 | $2.37 | $2.37 | 456,974 |
December 06 1985 | $2.39 | $2.39 | $2.34 | $2.39 | 387,449 |
December 05 1985 | $2.37 | $2.47 | $2.37 | $2.37 | 928,124 |
December 04 1985 | $2.42 | $2.42 | $2.37 | $2.42 | 766,124 |
December 03 1985 | $2.38 | $2.38 | $2.33 | $2.38 | 375,299 |
December 02 1985 | $2.37 | $2.37 | $2.35 | $2.37 | 154,575 |
November 29 1985 | $2.38 | $2.39 | $2.38 | $2.38 | 447,524 |
November 27 1985 | $2.40 | $2.40 | $2.35 | $2.40 | 618,299 |
November 26 1985 | $2.35 | $2.38 | $2.35 | $2.35 | 187,650 |
November 25 1985 | $2.38 | $2.38 | $2.34 | $2.38 | 731,024 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
