The closing price for Lowe's Companies (LOW) last year was $243.14, on December 31. It was up 14.2% for the year. The latest price is $258.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $243.59 | $244.52 | $242.15 | $243.14 | 1,397,900 |
December 30 2024 | $244.23 | $244.26 | $240.91 | $243.07 | 1,622,800 |
December 27 2024 | $244.67 | $246.37 | $243.64 | $244.66 | 1,581,100 |
December 26 2024 | $244.56 | $246.43 | $244.15 | $245.73 | 1,435,200 |
December 24 2024 | $244.31 | $246.51 | $243.54 | $246.51 | 992,100 |
December 23 2024 | $242.60 | $244.25 | $241.60 | $243.70 | 2,079,000 |
December 20 2024 | $240.92 | $245.52 | $240.38 | $244.05 | 5,693,100 |
December 19 2024 | $245.31 | $246.92 | $240.52 | $240.90 | 4,159,000 |
December 18 2024 | $253.60 | $255.79 | $245.94 | $246.11 | 3,084,400 |
December 17 2024 | $254.61 | $256.12 | $252.52 | $253.93 | 2,402,100 |
December 16 2024 | $258.88 | $260.10 | $256.10 | $256.25 | 1,964,600 |
December 13 2024 | $259.23 | $260.83 | $258.19 | $258.50 | 1,999,300 |
December 12 2024 | $264.34 | $264.41 | $259.15 | $259.60 | 2,391,600 |
December 11 2024 | $267.34 | $269.30 | $263.28 | $263.93 | 3,297,100 |
December 10 2024 | $268.44 | $268.89 | $264.61 | $266.11 | 2,214,700 |
December 09 2024 | $269.94 | $276.48 | $268.67 | $270.09 | 2,647,000 |
December 06 2024 | $267.86 | $272.83 | $267.11 | $269.38 | 1,745,700 |
December 05 2024 | $267.61 | $268.79 | $265.55 | $266.07 | 1,959,800 |
December 04 2024 | $268.38 | $270.06 | $266.26 | $268.24 | 2,081,000 |
December 03 2024 | $268.88 | $271.35 | $265.94 | $270.32 | 2,459,100 |
December 02 2024 | $269.39 | $269.74 | $265.46 | $268.02 | 2,202,700 |
November 29 2024 | $268.67 | $270.11 | $267.90 | $268.39 | 1,526,400 |
November 27 2024 | $271.07 | $272.29 | $268.52 | $269.14 | 2,263,800 |
November 26 2024 | $270.56 | $270.71 | $266.96 | $270.40 | 2,422,300 |
November 25 2024 | $264.96 | $271.54 | $264.51 | $271.24 | 3,691,700 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
