The closing price for Microsoft (MSFT) in 2002 was $15.85, on December 31, 2002. It was down 22.4% for the year. The latest price is $460.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.17 | $16.25 | $15.71 | $15.85 | 58,208,800 |
December 30 2002 | $16.25 | $16.32 | $16.02 | $16.17 | 48,019,600 |
December 27 2002 | $16.33 | $16.55 | $16.22 | $16.24 | 40,891,600 |
December 26 2002 | $16.56 | $16.77 | $16.30 | $16.37 | 37,228,000 |
December 24 2002 | $16.41 | $16.63 | $16.41 | $16.50 | 18,386,000 |
December 23 2002 | $16.26 | $16.64 | $16.22 | $16.55 | 48,798,400 |
December 20 2002 | $16.40 | $16.47 | $16.23 | $16.26 | 98,294,600 |
December 19 2002 | $16.32 | $16.78 | $16.21 | $16.28 | 82,686,600 |
December 18 2002 | $16.51 | $16.68 | $16.18 | $16.41 | 62,709,400 |
December 17 2002 | $16.68 | $16.86 | $16.49 | $16.67 | 49,549,800 |
December 16 2002 | $16.25 | $16.72 | $16.15 | $16.70 | 60,140,400 |
December 13 2002 | $16.46 | $16.48 | $16.09 | $16.09 | 65,245,400 |
December 12 2002 | $16.86 | $16.88 | $16.46 | $16.61 | 55,242,000 |
December 11 2002 | $16.51 | $16.86 | $16.43 | $16.76 | 69,186,200 |
December 10 2002 | $16.42 | $16.70 | $16.40 | $16.56 | 63,730,200 |
December 09 2002 | $16.86 | $16.93 | $16.40 | $16.41 | 63,862,800 |
December 06 2002 | $16.82 | $17.09 | $16.62 | $17.01 | 71,670,200 |
December 05 2002 | $17.46 | $17.50 | $16.95 | $16.97 | 68,435,800 |
December 04 2002 | $17.21 | $17.61 | $17.11 | $17.33 | 83,892,000 |
December 03 2002 | $17.56 | $17.58 | $17.29 | $17.39 | 58,457,400 |
December 02 2002 | $17.98 | $18.08 | $17.48 | $17.69 | 63,735,000 |
November 29 2002 | $17.91 | $17.97 | $17.68 | $17.68 | 28,393,000 |
November 27 2002 | $17.66 | $17.97 | $17.60 | $17.81 | 55,191,800 |
November 26 2002 | $17.67 | $17.86 | $17.41 | $17.44 | 68,650,400 |
November 25 2002 | $17.80 | $17.98 | $17.65 | $17.85 | 61,583,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
