The closing price for Microsoft (MSFT) in June 2015 was $38.28, on June 30, 2015. It was down 6.2% for the month. The latest price is $463.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $38.77 | $38.78 | $38.10 | $38.28 | 35,945,400 |
June 29 2015 | $39.05 | $39.22 | $38.46 | $38.47 | 34,081,700 |
June 26 2015 | $39.58 | $40.13 | $39.05 | $39.24 | 49,835,300 |
June 25 2015 | $39.91 | $39.94 | $39.45 | $39.58 | 20,616,000 |
June 24 2015 | $39.60 | $40.10 | $39.50 | $39.57 | 34,890,900 |
June 23 2015 | $40.00 | $40.13 | $39.56 | $39.81 | 25,896,500 |
June 22 2015 | $40.17 | $40.51 | $40.02 | $40.09 | 20,318,100 |
June 19 2015 | $40.57 | $40.61 | $39.88 | $39.97 | 63,837,000 |
June 18 2015 | $40.08 | $40.58 | $40.03 | $40.51 | 32,658,300 |
June 17 2015 | $39.65 | $39.95 | $39.33 | $39.86 | 28,704,100 |
June 16 2015 | $39.32 | $40.09 | $39.28 | $39.74 | 27,070,300 |
June 15 2015 | $39.41 | $39.58 | $39.04 | $39.44 | 33,254,500 |
June 12 2015 | $40.08 | $40.29 | $39.80 | $39.86 | 23,931,000 |
June 11 2015 | $40.46 | $40.68 | $40.00 | $40.27 | 27,347,800 |
June 10 2015 | $39.70 | $40.61 | $39.62 | $40.42 | 28,417,400 |
June 09 2015 | $39.68 | $39.83 | $39.42 | $39.58 | 24,406,100 |
June 08 2015 | $40.15 | $40.26 | $39.60 | $39.65 | 22,121,600 |
June 05 2015 | $40.16 | $40.34 | $39.75 | $40.01 | 25,438,100 |
June 04 2015 | $40.57 | $40.89 | $40.06 | $40.20 | 27,745,500 |
June 03 2015 | $41.07 | $41.39 | $40.60 | $40.62 | 28,002,200 |
June 02 2015 | $40.69 | $41.06 | $40.42 | $40.68 | 21,498,300 |
June 01 2015 | $40.81 | $41.42 | $40.42 | $40.95 | 28,837,300 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
