The closing price for Microsoft (MSFT) yesterday was $435.28. It was up 0.8% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $435.28 | $435.28 | $435.28 | $435.28 | — |
May 02 2025 19:30 | $435.66 | $435.97 | $434.60 | $435.10 | 2,775,337 |
May 02 2025 18:30 | $436.20 | $436.73 | $434.77 | $435.69 | 3,510,278 |
May 02 2025 17:30 | $436.47 | $437.31 | $435.63 | $436.21 | 1,822,505 |
May 02 2025 16:30 | $437.13 | $438.17 | $436.11 | $436.51 | 1,976,788 |
May 02 2025 15:30 | $434.91 | $438.19 | $433.94 | $437.13 | 2,746,092 |
May 02 2025 14:30 | $437.89 | $437.90 | $434.18 | $434.90 | 3,551,306 |
May 02 2025 13:30 | $431.71 | $439.44 | $429.99 | $437.85 | 10,160,256 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
