The closing price for Newtek Business Services (NEWT) in 1984 was $5.24, on December 31, 1984. It was down 46% for the year. The latest price is $10.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $5.24 | $5.43 | $5.24 | $5.24 | 11,000 |
December 28 1984 | $5.43 | $5.43 | $5.24 | $5.43 | 12,200 |
December 27 1984 | $5.24 | $5.43 | $5.24 | $5.24 | 12,500 |
December 26 1984 | $5.05 | $5.05 | $5.05 | $5.05 | 6,400 |
December 24 1984 | $5.43 | $5.43 | $5.24 | $5.43 | 20,700 |
December 21 1984 | $5.43 | $5.43 | $5.43 | $5.43 | 11,800 |
December 20 1984 | $5.43 | $5.63 | $5.43 | $5.43 | 6,000 |
December 19 1984 | $5.43 | $6.02 | $5.43 | $5.43 | 19,000 |
December 18 1984 | $5.24 | $5.24 | $5.05 | $5.24 | 28,100 |
December 17 1984 | $5.05 | $5.24 | $5.05 | $5.05 | 15,800 |
December 14 1984 | $5.24 | $5.24 | $5.05 | $5.24 | 4,400 |
December 13 1984 | $5.05 | $5.05 | $5.05 | $5.05 | 3,400 |
December 12 1984 | $5.24 | $5.24 | $5.24 | $5.24 | 3,600 |
December 11 1984 | $5.43 | $5.43 | $5.24 | $5.43 | 3,200 |
December 10 1984 | $5.24 | $5.24 | $4.85 | $5.24 | 8,900 |
December 07 1984 | $5.24 | $5.24 | $4.85 | $5.24 | 8,900 |
December 06 1984 | $5.24 | $5.24 | $4.85 | $5.24 | 14,300 |
December 05 1984 | $5.05 | $5.43 | $5.05 | $5.05 | 18,300 |
December 04 1984 | $5.43 | $5.43 | $5.24 | $5.43 | 11,200 |
December 03 1984 | $5.63 | $5.63 | $5.43 | $5.63 | 12,700 |
November 30 1984 | $5.43 | $5.63 | $5.43 | $5.43 | 2,800 |
November 29 1984 | $5.63 | $5.63 | $5.43 | $5.63 | 4,300 |
November 28 1984 | $5.43 | $5.63 | $5.43 | $5.43 | 5,300 |
November 27 1984 | $5.43 | $5.63 | $5.43 | $5.43 | 31,400 |
November 26 1984 | $5.82 | $5.82 | $5.63 | $5.82 | 14,700 |
Daily pricing data for Newtek Business Services dates back to 3/17/1980, and may be incomplete.
