The closing price for Newtek Business Services (NEWT) in 1984 was $5.16, on December 31, 1984. The latest price is $11.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $5.16 | $5.35 | $5.16 | $5.16 | 2,200 |
December 28 1984 | $5.35 | $5.35 | $5.16 | $5.35 | 2,440 |
December 27 1984 | $5.16 | $5.35 | $5.16 | $5.16 | 2,500 |
December 26 1984 | $4.97 | $4.97 | $4.97 | $4.97 | 1,280 |
December 24 1984 | $5.35 | $5.35 | $5.16 | $5.35 | 4,140 |
December 21 1984 | $5.35 | $5.35 | $5.35 | $5.35 | 2,360 |
December 20 1984 | $5.35 | $5.54 | $5.35 | $5.35 | 1,200 |
December 19 1984 | $5.35 | $5.92 | $5.35 | $5.35 | 3,800 |
December 18 1984 | $5.16 | $5.16 | $4.97 | $5.16 | 5,620 |
December 17 1984 | $4.97 | $5.16 | $4.97 | $4.97 | 3,160 |
December 14 1984 | $5.16 | $5.16 | $4.97 | $5.16 | 880 |
December 13 1984 | $4.97 | $4.97 | $4.97 | $4.97 | 680 |
December 12 1984 | $5.16 | $5.16 | $5.16 | $5.16 | 720 |
December 11 1984 | $5.35 | $5.35 | $5.16 | $5.35 | 640 |
December 10 1984 | $5.16 | $5.16 | $4.78 | $5.16 | 1,780 |
December 07 1984 | $5.16 | $5.16 | $4.78 | $5.16 | 1,780 |
December 06 1984 | $5.16 | $5.16 | $4.78 | $5.16 | 2,860 |
December 05 1984 | $4.97 | $5.35 | $4.97 | $4.97 | 3,660 |
December 04 1984 | $5.35 | $5.35 | $5.16 | $5.35 | 2,240 |
December 03 1984 | $5.54 | $5.54 | $5.35 | $5.54 | 2,540 |
November 30 1984 | $5.35 | $5.54 | $5.35 | $5.35 | 560 |
November 29 1984 | $5.54 | $5.54 | $5.35 | $5.54 | 860 |
November 28 1984 | $5.35 | $5.54 | $5.35 | $5.35 | 1,060 |
November 27 1984 | $5.35 | $5.54 | $5.35 | $5.35 | 6,280 |
November 26 1984 | $5.73 | $5.73 | $5.54 | $5.73 | 2,940 |
Daily pricing data for Newtek Business Services dates back to 11/5/1984, and may be incomplete.
