The closing price for Nike (NKE) in 2009 was $13.66, on December 31, 2009. It was up 32.2% for the year. The latest price is $58.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $13.69 | $13.77 | $13.65 | $13.66 | 6,347,696 |
December 30 2009 | $13.61 | $13.69 | $13.58 | $13.67 | 6,932,156 |
December 29 2009 | $13.54 | $13.73 | $13.48 | $13.69 | 8,083,232 |
December 28 2009 | $13.49 | $13.55 | $13.39 | $13.54 | 5,648,076 |
December 24 2009 | $13.53 | $13.55 | $13.44 | $13.49 | 2,302,216 |
December 23 2009 | $13.45 | $13.55 | $13.41 | $13.53 | 6,148,744 |
December 22 2009 | $13.41 | $13.50 | $13.27 | $13.46 | 8,238,984 |
December 21 2009 | $13.34 | $13.49 | $13.32 | $13.41 | 7,399,540 |
December 18 2009 | $13.31 | $13.51 | $13.24 | $13.32 | 20,323,488 |
December 17 2009 | $13.14 | $13.24 | $13.04 | $13.07 | 11,679,896 |
December 16 2009 | $13.37 | $13.37 | $13.15 | $13.24 | 7,639,616 |
December 15 2009 | $13.21 | $13.45 | $13.15 | $13.30 | 9,605,016 |
December 14 2009 | $13.23 | $13.30 | $13.05 | $13.26 | 9,257,952 |
December 11 2009 | $13.06 | $13.27 | $13.04 | $13.20 | 10,860,092 |
December 10 2009 | $12.86 | $13.11 | $12.86 | $12.96 | 11,972,420 |
December 09 2009 | $13.13 | $13.13 | $12.76 | $12.81 | 23,438,368 |
December 08 2009 | $13.23 | $13.31 | $13.10 | $13.13 | 14,511,128 |
December 07 2009 | $13.29 | $13.43 | $13.29 | $13.34 | 8,948,216 |
December 04 2009 | $13.49 | $13.61 | $13.19 | $13.29 | 10,180,200 |
December 03 2009 | $13.49 | $13.56 | $13.34 | $13.37 | 11,035,164 |
December 02 2009 | $13.28 | $13.61 | $13.28 | $13.45 | 5,937,144 |
December 01 2009 | $13.44 | $13.60 | $13.33 | $13.46 | 7,950,640 |
November 30 2009 | $13.34 | $13.49 | $13.25 | $13.36 | 9,261,160 |
November 27 2009 | $13.28 | $13.47 | $13.17 | $13.39 | 4,698,940 |
November 25 2009 | $13.28 | $13.56 | $13.28 | $13.52 | 7,986,012 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
