The closing price for Novavax (NVAX) on July 1, 2021 was $215.70. It was up 0.3% for the day (up 1.6% from previous close). The latest price is $6.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2021 19:30 | $214.59 | $215.78 | $213.51 | $215.70 | 298,321 |
July 01 2021 18:30 | $215.63 | $215.88 | $213.45 | $214.60 | 198,143 |
July 01 2021 17:30 | $214.09 | $215.79 | $214.09 | $215.50 | 304,525 |
July 01 2021 16:30 | $212.90 | $214.04 | $212.00 | $214.04 | 200,032 |
July 01 2021 15:30 | $209.60 | $213.34 | $209.49 | $213.27 | 201,195 |
July 01 2021 14:30 | $213.68 | $213.68 | $208.98 | $209.57 | 328,043 |
July 01 2021 13:30 | $215.00 | $216.00 | $208.00 | $213.40 | 1,655,270 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.
