The closing price for QQQ on June 21, 2024 was $476.18. It was down 0.2% for the day (down 0.3% from previous close). The latest price is $613.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2024 20:00 | $476.18 | $476.18 | $476.18 | $476.18 | — |
June 21 2024 19:30 | $476.63 | $477.04 | $475.99 | $476.08 | 6,577,140 |
June 21 2024 18:30 | $476.70 | $476.96 | $476.02 | $476.61 | 3,768,356 |
June 21 2024 17:30 | $476.15 | $476.79 | $475.52 | $476.76 | 3,531,648 |
June 21 2024 16:30 | $477.89 | $478.01 | $475.85 | $476.16 | 3,073,574 |
June 21 2024 15:30 | $476.71 | $478.51 | $476.24 | $477.80 | 2,657,078 |
June 21 2024 14:30 | $475.91 | $477.74 | $475.40 | $476.70 | 6,863,341 |
June 21 2024 13:30 | $477.14 | $477.44 | $474.68 | $475.92 | 7,903,873 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
