The price for Spotify Technology (SPOT) today is $655.32. It is down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $660.97 | $661.07 | $655.27 | $655.32 | 34,344 |
May 08 2025 18:30 | $659.64 | $663.63 | $658.35 | $659.02 | 32,736 |
May 08 2025 17:30 | $658.74 | $662.99 | $657.58 | $662.50 | 26,631 |
May 08 2025 16:30 | $653.63 | $658.41 | $652.94 | $657.80 | 21,156 |
May 08 2025 15:30 | $653.95 | $657.26 | $652.83 | $655.95 | 23,880 |
May 08 2025 14:30 | $649.19 | $649.58 | $644.88 | $647.83 | 24,297 |
May 08 2025 13:30 | $659.00 | $660.25 | $644.83 | $648.08 | 39,930 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
