The closing price for Tesla (TSLA) yesterday was $320.07. It was down 0.6% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $321.95 | $322.07 | $320.04 | $320.07 | 111,652 |
August 21 2025 18:30 | $320.53 | $322.36 | $320.17 | $321.97 | 89,996 |
August 21 2025 17:30 | $319.24 | $321.28 | $319.17 | $320.79 | 75,650 |
August 21 2025 16:30 | $320.32 | $321.06 | $319.32 | $320.37 | 107,374 |
August 21 2025 15:30 | $322.02 | $323.18 | $320.53 | $320.76 | 97,528 |
August 21 2025 14:30 | $324.19 | $324.20 | $322.15 | $322.44 | 100,306 |
August 21 2025 13:30 | $322.07 | $324.84 | $319.76 | $322.79 | 207,156 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
