The price for United Airlines (UAL) today is $112.57. It is down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 17:30 | $112.58 | $112.76 | $112.19 | $112.57 | 13,999 |
December 17 2025 16:30 | $112.52 | $113.01 | $112.34 | $112.51 | 18,605 |
December 17 2025 15:30 | $114.07 | $114.25 | $112.65 | $112.72 | 25,759 |
December 17 2025 14:30 | $112.84 | $114.84 | $112.15 | $114.74 | 31,085 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
