The closing price for Verb Technology (VERB) on Friday was $5.68. It was up 7.8% for the day (up 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $5.68 | $5.68 | $5.68 | $5.68 | — |
May 02 2025 19:30 | $5.61 | $5.68 | $5.52 | $5.68 | 3,906 |
May 02 2025 18:30 | $5.66 | $5.66 | $5.58 | $5.62 | 4,707 |
May 02 2025 17:30 | $5.60 | $5.70 | $5.57 | $5.69 | 5,252 |
May 02 2025 16:30 | $5.44 | $5.50 | $5.44 | $5.48 | 5,726 |
May 02 2025 15:30 | $5.41 | $5.45 | $5.40 | $5.44 | 1,271 |
May 02 2025 14:30 | $5.27 | $5.43 | $5.27 | $5.35 | 4,895 |
May 02 2025 13:30 | $5.27 | $5.41 | $5.27 | $5.37 | 8,957 |
Daily pricing data for Verb Technology dates back to 11/19/2014, and may be incomplete.
