The closing price for VOOV on February 8, 2023 was $144.34. It was down 0.6% for the day (down 0.9% from previous close). The latest price is $179.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $144.34 | $144.34 | $144.34 | $144.34 | — |
February 08 2023 20:30 | $144.29 | $144.41 | $144.17 | $144.31 | 6,934 |
February 08 2023 19:30 | $144.44 | $144.55 | $144.21 | $144.27 | 3,909 |
February 08 2023 18:30 | $144.63 | $144.63 | $144.47 | $144.50 | 2,555 |
February 08 2023 17:30 | $144.68 | $145.02 | $144.44 | $144.70 | 8,734 |
February 08 2023 16:30 | $144.42 | $144.66 | $144.31 | $144.59 | 13,103 |
February 08 2023 15:30 | $145.13 | $145.13 | $144.31 | $144.31 | 11,863 |
February 08 2023 14:30 | $145.28 | $145.49 | $144.88 | $145.27 | 29,426 |
Daily pricing data for VOOV dates back to 9/9/2010, and may be incomplete.
