The closing price for Walmart (WMT) last year was $89.89, on December 31. It was up 74.4% for the year. The latest price is $96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $90.10 | $90.47 | $89.60 | $89.89 | 11,267,700 |
December 30 2024 | $90.26 | $90.60 | $89.67 | $90.10 | 9,790,200 |
December 27 2024 | $91.66 | $91.88 | $90.56 | $91.19 | 11,384,400 |
December 26 2024 | $92.06 | $92.40 | $91.70 | $92.31 | 10,994,000 |
December 24 2024 | $89.91 | $92.20 | $89.89 | $92.20 | 8,992,400 |
December 23 2024 | $91.03 | $91.03 | $88.45 | $89.89 | 26,205,400 |
December 20 2024 | $92.53 | $93.27 | $91.16 | $91.77 | 49,350,600 |
December 19 2024 | $93.99 | $94.08 | $92.88 | $92.92 | 16,606,500 |
December 18 2024 | $94.85 | $95.41 | $92.65 | $93.07 | 24,665,600 |
December 17 2024 | $94.65 | $95.00 | $93.83 | $94.93 | 23,560,800 |
December 16 2024 | $93.93 | $95.22 | $93.62 | $94.38 | 16,742,000 |
December 13 2024 | $93.32 | $94.19 | $92.56 | $93.77 | 11,495,900 |
December 12 2024 | $94.98 | $95.02 | $93.40 | $93.40 | 14,298,600 |
December 11 2024 | $93.85 | $94.99 | $93.81 | $94.26 | 19,682,100 |
December 10 2024 | $93.36 | $94.54 | $93.08 | $93.86 | 13,164,500 |
December 09 2024 | $94.96 | $95.24 | $92.91 | $93.14 | 20,931,100 |
December 06 2024 | $94.84 | $95.47 | $94.63 | $95.00 | 18,803,500 |
December 05 2024 | $94.19 | $94.90 | $93.65 | $94.60 | 21,932,300 |
December 04 2024 | $92.76 | $93.83 | $92.37 | $93.76 | 17,312,600 |
December 03 2024 | $92.10 | $92.90 | $91.58 | $92.82 | 17,775,200 |
December 02 2024 | $92.14 | $92.31 | $91.27 | $91.96 | 17,173,000 |
November 29 2024 | $91.58 | $91.96 | $91.15 | $91.82 | 11,041,200 |
November 27 2024 | $91.32 | $91.57 | $90.64 | $91.21 | 14,358,900 |
November 26 2024 | $89.23 | $91.21 | $89.18 | $90.64 | 16,657,000 |
November 25 2024 | $89.84 | $90.28 | $88.41 | $88.84 | 25,078,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
