The closing price for Bitcoin (BTC) in terms of INR in 2011 was 228.33, on December 30, 2011. It was up 1,604.3% for the year. The latest price is 9.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 220.70 | — | — | 228.33 |
December 29 2011 | 221.30 | — | — | 220.83 |
December 28 2011 | 219.43 | — | — | 221.25 |
December 27 2011 | 226.40 | — | — | 219.42 |
December 26 2011 | 217.00 | — | — | 225.35 |
December 23 2011 | 213.58 | — | — | 210.50 |
December 22 2011 | 219.86 | — | — | 213.50 |
December 21 2011 | 207.11 | — | — | 219.32 |
December 20 2011 | 184.51 | — | — | 205.95 |
December 19 2011 | 168.45 | — | — | 183.21 |
December 16 2011 | 174.46 | — | — | 167.54 |
December 15 2011 | 172.66 | — | — | 173.71 |
December 14 2011 | 173.89 | — | — | 171.68 |
December 13 2011 | 173.01 | — | — | 173.94 |
December 12 2011 | 168.72 | — | — | 173.46 |
December 09 2011 | 159.33 | — | — | 159.92 |
December 08 2011 | 155.61 | — | — | 159.41 |
December 07 2011 | 152.03 | — | — | 154.75 |
December 06 2011 | 151.15 | — | — | 151.98 |
December 05 2011 | 148.18 | — | — | 151.20 |
December 02 2011 | 157.36 | — | — | 159.58 |
December 01 2011 | 154.67 | — | — | 156.62 |
November 30 2011 | 139.77 | — | — | 154.80 |
November 29 2011 | 131.52 | — | — | 138.99 |
November 28 2011 | 129.65 | — | — | 130.76 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
