Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR yesterday was 10.3M. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 20:00 | 10,230,645.67 | — | — | 10,260,717.41 |
August 15 2025 19:00 | 10,250,188.10 | — | — | 10,230,644.79 |
August 15 2025 18:00 | 10,287,569.55 | — | — | 10,250,188.98 |
August 15 2025 17:00 | 10,267,135.61 | — | — | 10,287,569.55 |
August 15 2025 16:00 | 10,260,300.09 | — | — | 10,267,135.61 |
August 15 2025 15:00 | 10,271,216.10 | — | — | 10,260,299.21 |
August 15 2025 14:00 | 10,303,628.17 | — | — | 10,271,216.10 |
August 15 2025 13:00 | 10,371,386.36 | — | — | 10,303,629.05 |
August 15 2025 12:00 | 10,402,623.25 | — | — | 10,371,386.36 |
August 15 2025 11:00 | 10,400,684.16 | — | — | 10,411,724.41 |
August 15 2025 10:00 | 10,385,651.79 | — | — | 10,400,685.04 |
August 15 2025 09:00 | 10,400,587.93 | — | — | 10,385,650.92 |
August 15 2025 08:00 | 10,407,388.45 | — | — | 10,400,587.93 |
August 15 2025 07:00 | 10,427,568.30 | — | — | 10,407,388.45 |
August 15 2025 06:00 | 10,418,939.58 | — | — | 10,427,567.43 |
August 15 2025 05:00 | 10,405,695.27 | — | — | 10,418,939.58 |
August 15 2025 04:00 | 10,417,592.82 | — | — | 10,405,694.40 |
August 15 2025 03:00 | 10,402,979.84 | — | — | 10,417,592.82 |
August 15 2025 02:00 | 10,401,545.14 | — | — | 10,402,979.84 |
August 15 2025 01:00 | 10,357,754.60 | — | — | 10,401,546.01 |
August 15 2025 00:00 | 10,367,667.84 | — | — | 10,357,753.72 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
