| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $3.78 | $3.98 | $3.76 | $3.92 | 8,632,025 |
November 1989 | $3.65 | $3.82 | $3.63 | $3.80 | 6,231,733 |
October 1989 | $3.44 | $3.70 | $3.36 | $3.66 | 10,130,033 |
September 1989 | $3.22 | $3.44 | $3.20 | $3.44 | 10,815,528 |
August 1989 | $3.20 | $3.30 | $3.11 | $3.24 | 6,222,219 |
July 1989 | $3.09 | $3.20 | $3.07 | $3.20 | 5,942,451 |
June 1989 | $2.90 | $3.18 | $2.88 | $3.09 | 8,094,109 |
May 1989 | $2.77 | $2.96 | $2.76 | $2.90 | 8,747,176 |
April 1989 | $2.61 | $2.77 | $2.57 | $2.76 | 6,010,601 |
March 1989 | $2.51 | $2.63 | $2.50 | $2.61 | 7,691,439 |
February 1989 | $2.60 | $2.64 | $2.51 | $2.53 | 5,222,998 |
January 1989 | $2.50 | $2.60 | $2.48 | $2.60 | 8,804,751 |
December 1988 | $2.28 | $2.50 | $2.24 | $2.48 | 15,134,357 |
November 1988 | $2.29 | $2.33 | $2.19 | $2.28 | 4,397,678 |
October 1988 | $2.03 | $2.31 | $2.00 | $2.31 | 8,596,540 |
September 1988 | $2.01 | $2.16 | $2.00 | $2.02 | 43,158,460 |
August 1988 | $1.91 | $2.05 | $1.89 | $2.01 | 5,803,565 |
July 1988 | $1.89 | $1.98 | $1.83 | $1.91 | 6,896,550 |
June 1988 | $1.74 | $1.91 | $1.72 | $1.91 | 46,990,370 |
May 1988 | $1.68 | $1.76 | $1.53 | $1.76 | 9,659,799 |
April 1988 | $1.74 | $1.77 | $1.68 | $1.68 | 5,423,217 |
March 1988 | $1.78 | $1.81 | $1.72 | $1.74 | 28,741,916 |
February 1988 | $1.90 | $1.90 | $1.72 | $1.80 | 5,885,346 |
January 1988 | $1.67 | $1.89 | $1.67 | $1.89 | 6,602,212 |
December 1987 | $1.68 | $1.76 | $1.63 | $1.66 | 52,847,627 |
