The closing price for Microsoft (MSFT) in 1996 was $6.31, on December 31, 1996. It was up 88.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $6.42 | $6.44 | $6.31 | $6.31 | 34,367,200 |
December 30 1996 | $6.53 | $6.54 | $6.38 | $6.38 | 27,279,200 |
December 27 1996 | $6.53 | $6.55 | $6.42 | $6.44 | 19,079,200 |
December 26 1996 | $6.52 | $6.58 | $6.51 | $6.53 | 27,905,600 |
December 24 1996 | $6.43 | $6.51 | $6.35 | $6.49 | 16,246,400 |
December 23 1996 | $6.43 | $6.48 | $6.33 | $6.40 | 36,892,800 |
December 20 1996 | $6.53 | $6.54 | $6.37 | $6.39 | 90,414,400 |
December 19 1996 | $6.42 | $6.51 | $6.34 | $6.49 | 94,609,600 |
December 18 1996 | $6.22 | $6.32 | $6.11 | $6.31 | 61,796,800 |
December 17 1996 | $5.86 | $6.12 | $5.84 | $6.10 | 68,944,800 |
December 16 1996 | $6.13 | $6.17 | $5.85 | $5.87 | 64,883,200 |
December 13 1996 | $6.20 | $6.27 | $6.06 | $6.11 | 74,532,000 |
December 12 1996 | $6.50 | $6.52 | $6.19 | $6.19 | 78,272,800 |
December 11 1996 | $6.19 | $6.39 | $6.12 | $6.37 | 113,558,400 |
December 10 1996 | $6.45 | $6.46 | $6.25 | $6.26 | 125,725,600 |
December 09 1996 | $5.99 | $6.26 | $5.96 | $6.25 | 94,718,400 |
December 06 1996 | $5.69 | $5.90 | $5.67 | $5.84 | 110,238,400 |
December 05 1996 | $5.86 | $5.94 | $5.80 | $5.85 | 74,950,400 |
December 04 1996 | $5.93 | $5.93 | $5.81 | $5.86 | 102,542,400 |
December 03 1996 | $6.05 | $6.10 | $5.91 | $5.91 | 77,563,200 |
December 02 1996 | $6.02 | $6.03 | $5.93 | $6.03 | 64,502,400 |
November 29 1996 | $5.94 | $6.00 | $5.94 | $5.99 | 17,152,000 |
November 27 1996 | $5.89 | $5.95 | $5.88 | $5.94 | 44,446,400 |
November 26 1996 | $5.88 | $5.94 | $5.82 | $5.88 | 108,238,400 |
November 25 1996 | $5.78 | $5.87 | $5.75 | $5.87 | 75,129,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
