| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $36.31 | $36.43 | $35.71 | $36.06 | 16,685,600 |
January 30 2013 | $35.85 | $36.33 | $35.34 | $35.40 | 18,708,000 |
January 29 2013 | $35.57 | $35.88 | $35.43 | $35.78 | 11,664,000 |
January 28 2013 | $36.61 | $36.67 | $35.70 | $35.71 | 13,532,000 |
January 25 2013 | $36.52 | $36.57 | $36.32 | $36.51 | 6,701,600 |
January 24 2013 | $36.38 | $36.58 | $36.29 | $36.44 | 6,794,000 |
January 23 2013 | $36.15 | $36.53 | $36.10 | $36.33 | 7,108,800 |
January 22 2013 | $36.24 | $36.47 | $36.04 | $36.33 | 6,918,000 |
January 18 2013 | $36.20 | $36.21 | $35.74 | $36.15 | 13,812,400 |
January 17 2013 | $36.77 | $36.79 | $36.45 | $36.51 | 7,833,600 |
January 16 2013 | $36.57 | $36.72 | $36.38 | $36.59 | 5,464,400 |
January 15 2013 | $36.50 | $36.69 | $36.33 | $36.65 | 6,696,000 |
January 14 2013 | $36.83 | $36.96 | $36.44 | $36.69 | 8,877,600 |
January 11 2013 | $36.49 | $36.83 | $36.43 | $36.81 | 9,578,000 |
January 10 2013 | $37.01 | $37.17 | $36.38 | $36.66 | 16,313,600 |
January 09 2013 | $36.86 | $37.12 | $36.48 | $36.95 | 17,552,800 |
January 08 2013 | $36.01 | $36.40 | $35.86 | $36.40 | 11,800,400 |
January 07 2013 | $35.84 | $36.26 | $35.81 | $36.06 | 10,242,400 |
January 04 2013 | $35.54 | $35.90 | $35.35 | $35.80 | 10,376,000 |
January 03 2013 | $35.88 | $36.10 | $35.36 | $35.51 | 14,937,200 |
January 02 2013 | $35.21 | $35.61 | $35.16 | $35.49 | 15,826,400 |
