| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $36.38 | $36.49 | $35.77 | $36.13 | 16,685,600 |
January 30 2013 | $35.92 | $36.40 | $35.41 | $35.46 | 18,708,000 |
January 29 2013 | $35.63 | $35.94 | $35.49 | $35.84 | 11,664,000 |
January 28 2013 | $36.67 | $36.74 | $35.76 | $35.77 | 13,532,000 |
January 25 2013 | $36.59 | $36.64 | $36.38 | $36.57 | 6,701,600 |
January 24 2013 | $36.45 | $36.65 | $36.35 | $36.51 | 6,794,000 |
January 23 2013 | $36.22 | $36.60 | $36.17 | $36.39 | 7,108,800 |
January 22 2013 | $36.30 | $36.53 | $36.10 | $36.39 | 6,918,000 |
January 18 2013 | $36.27 | $36.27 | $35.81 | $36.21 | 13,812,400 |
January 17 2013 | $36.84 | $36.86 | $36.52 | $36.58 | 7,833,600 |
January 16 2013 | $36.63 | $36.78 | $36.45 | $36.65 | 5,464,400 |
January 15 2013 | $36.57 | $36.76 | $36.40 | $36.71 | 6,696,000 |
January 14 2013 | $36.90 | $37.02 | $36.50 | $36.76 | 8,877,600 |
January 11 2013 | $36.56 | $36.89 | $36.49 | $36.87 | 9,578,000 |
January 10 2013 | $37.07 | $37.24 | $36.44 | $36.72 | 16,313,600 |
January 09 2013 | $36.93 | $37.19 | $36.54 | $37.02 | 17,552,800 |
January 08 2013 | $36.07 | $36.46 | $35.92 | $36.46 | 11,800,400 |
January 07 2013 | $35.91 | $36.33 | $35.87 | $36.12 | 10,242,400 |
January 04 2013 | $35.60 | $35.96 | $35.41 | $35.87 | 10,376,000 |
January 03 2013 | $35.95 | $36.17 | $35.42 | $35.58 | 14,937,200 |
January 02 2013 | $35.27 | $35.68 | $35.22 | $35.55 | 15,826,400 |
