The closing price for VTI on December 31, 2021 was $227.30. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $323.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $228.17 | $228.26 | $227.28 | $227.30 | 628,286 |
December 31 2021 19:30 | $228.01 | $228.18 | $227.86 | $228.17 | 283,245 |
December 31 2021 18:30 | $228.06 | $228.21 | $227.87 | $228.01 | 294,749 |
December 31 2021 17:30 | $227.60 | $228.11 | $227.55 | $228.06 | 330,356 |
December 31 2021 16:30 | $227.95 | $228.00 | $227.52 | $227.60 | 345,518 |
December 31 2021 15:30 | $227.97 | $228.00 | $227.57 | $227.96 | 652,711 |
December 31 2021 14:30 | $227.88 | $228.44 | $227.48 | $227.93 | 743,621 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
