Sorry, I couldn't find pricing data for that day. The closing price for VTI on January 28, 2022 was $211.57. It was up 2.1% for the day. The latest price is $277.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2022 20:30 | $209.19 | $211.60 | $208.61 | $211.57 | 702,716 |
January 28 2022 19:30 | $206.86 | $209.50 | $206.46 | $209.26 | 537,769 |
January 28 2022 18:30 | $208.46 | $209.21 | $206.77 | $206.84 | 422,122 |
January 28 2022 17:30 | $208.51 | $208.83 | $207.73 | $208.43 | 337,745 |
January 28 2022 16:30 | $208.30 | $209.52 | $207.80 | $208.50 | 619,685 |
January 28 2022 15:30 | $205.98 | $208.55 | $205.23 | $208.20 | 848,192 |
January 28 2022 14:30 | $207.15 | $207.37 | $204.70 | $205.86 | 1,308,174 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
