The closing price for Amazon (AMZN) yesterday was $204.90. It was up 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $204.16 | $204.97 | $204.15 | $204.90 | 212,524 |
February 19 2026 19:30 | $204.35 | $204.58 | $203.85 | $204.08 | 135,064 |
February 19 2026 18:30 | $204.17 | $205.12 | $204.00 | $205.00 | 81,909 |
February 19 2026 17:30 | $204.47 | $204.69 | $203.80 | $204.18 | 66,270 |
February 19 2026 16:30 | $205.24 | $205.52 | $204.58 | $205.17 | 159,760 |
February 19 2026 15:30 | $203.70 | $204.96 | $203.66 | $204.88 | 140,252 |
February 19 2026 14:30 | $203.94 | $205.31 | $202.84 | $204.55 | 187,505 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
