| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 14:30 | $13.49 | $13.53 | $13.34 | $13.49 | 417,076 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 14:30 | $13.49 | $13.53 | $13.34 | $13.49 | 417,076 |
