| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $22.85 | $23.05 | $22.33 | $22.62 | 1,782,500 |
May 01 2025 | $22.00 | $23.00 | $21.75 | $22.55 | 3,088,700 |
April 30 2025 | $21.93 | $22.16 | $21.51 | $21.74 | 3,357,600 |
April 29 2025 | $23.64 | $23.64 | $21.98 | $22.47 | 6,365,600 |
April 28 2025 | $20.96 | $21.46 | $20.80 | $21.00 | 2,190,700 |
April 25 2025 | $20.32 | $21.27 | $20.19 | $21.00 | 2,036,900 |
April 24 2025 | $20.30 | $20.86 | $19.86 | $20.79 | 2,026,700 |
April 23 2025 | $20.96 | $21.05 | $19.71 | $19.96 | 2,491,900 |
April 22 2025 | $20.01 | $20.29 | $19.32 | $19.98 | 1,547,600 |
April 21 2025 | $19.87 | $20.01 | $19.03 | $19.75 | 2,198,000 |
April 17 2025 | $19.82 | $20.56 | $19.68 | $20.42 | 2,323,500 |
April 16 2025 | $19.72 | $20.05 | $19.08 | $19.43 | 1,679,600 |
April 15 2025 | $19.22 | $20.19 | $19.22 | $19.57 | 2,299,400 |
April 14 2025 | $20.32 | $20.45 | $19.06 | $19.42 | 2,731,200 |
April 11 2025 | $18.71 | $19.91 | $18.22 | $19.91 | 2,431,366 |
April 10 2025 | $20.15 | $20.15 | $18.00 | $18.75 | 5,412,712 |
April 09 2025 | $17.88 | $21.26 | $17.51 | $21.20 | 6,308,625 |
April 08 2025 | $20.02 | $20.24 | $17.64 | $18.44 | 5,555,089 |
April 07 2025 | $17.53 | $19.99 | $17.40 | $19.41 | 5,754,952 |
April 04 2025 | $19.98 | $20.26 | $17.87 | $18.41 | 7,859,573 |
April 03 2025 | $22.56 | $22.74 | $20.84 | $21.08 | 4,528,195 |
April 02 2025 | $24.09 | $24.43 | $23.66 | $24.17 | 1,537,165 |
April 01 2025 | $23.89 | $24.58 | $23.74 | $24.46 | 2,389,317 |
March 31 2025 | $23.76 | $23.94 | $23.19 | $23.70 | 2,363,451 |
March 28 2025 | $24.27 | $24.54 | $23.91 | $24.18 | 1,716,862 |
