Quanta Services (PWR) went public on February 12, 1998, when it opened at a split-adjusted price of $7.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $410.76 | $423.72 | $407.31 | $420.65 | 832,200 |
September 2025 | $369.91 | $415.26 | $362.92 | $414.32 | 20,244,900 |
August 2025 | $392.51 | $401.96 | $367.81 | $377.87 | 21,031,000 |
July 2025 | $374.50 | $424.84 | $364.35 | $406.03 | 25,800,000 |
June 2025 | $342.32 | $382.60 | $337.31 | $377.89 | 22,841,400 |
May 2025 | $320.05 | $348.72 | $312.14 | $342.39 | 27,442,900 |
April 2025 | $252.63 | $294.10 | $226.97 | $292.54 | 28,391,500 |
March 2025 | $261.43 | $279.50 | $231.11 | $253.96 | 36,241,500 |
February 2025 | $298.05 | $320.13 | $253.22 | $259.40 | 37,390,000 |
January 2025 | $318.26 | $365.56 | $290.17 | $307.34 | 29,711,700 |
December 2024 | $344.59 | $346.78 | $313.44 | $315.67 | 21,328,800 |
November 2024 | $305.15 | $349.77 | $297.72 | $344.11 | 18,993,800 |
October 2024 | $297.64 | $317.53 | $292.26 | $301.27 | 15,156,800 |
September 2024 | $270.48 | $306.04 | $246.54 | $297.70 | 15,306,100 |
August 2024 | $260.62 | $275.91 | $226.77 | $274.72 | 18,462,700 |
July 2024 | $255.58 | $270.97 | $243.84 | $264.98 | 22,047,700 |
June 2024 | $277.75 | $282.45 | $251.10 | $253.62 | 16,578,600 |
May 2024 | $257.52 | $286.34 | $244.55 | $275.43 | 22,998,200 |
April 2024 | $259.29 | $265.24 | $242.16 | $258.08 | 18,803,400 |
March 2024 | $239.39 | $261.43 | $236.05 | $259.23 | 15,920,600 |
February 2024 | $195.21 | $241.62 | $195.15 | $240.98 | 21,313,900 |
January 2024 | $213.12 | $214.36 | $186.86 | $193.62 | 20,753,700 |
December 2023 | $187.32 | $218.60 | $186.09 | $215.33 | 20,565,300 |
November 2023 | $163.63 | $188.29 | $153.34 | $187.82 | 30,459,400 |
October 2023 | $186.39 | $186.63 | $162.14 | $166.68 | 30,068,800 |
