| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.42 | $1.50 | $1.42 | $1.47 | 154,169 |
September 2025 | $1.61 | $1.68 | $1.41 | $1.45 | 2,027,800 |
August 2025 | $2.11 | $2.11 | $1.23 | $1.64 | 10,700,400 |
July 2025 | $2.58 | $2.82 | $2.05 | $2.23 | 3,044,300 |
June 2025 | $2.35 | $2.82 | $1.99 | $2.58 | 5,889,300 |
May 2025 | $1.75 | $2.66 | $1.70 | $2.34 | 4,052,334 |
April 2025 | $2.18 | $2.58 | $1.66 | $1.66 | 5,194,722 |
March 2025 | $7.26 | $7.43 | $2.14 | $2.20 | 10,528,703 |
February 2025 | $7.72 | $8.13 | $7.12 | $7.21 | 1,564,435 |
January 2025 | $8.12 | $8.45 | $7.50 | $7.84 | 1,173,933 |
December 2024 | $8.32 | $8.72 | $7.80 | $8.01 | 1,627,388 |
November 2024 | $8.74 | $9.33 | $7.70 | $8.32 | 1,726,228 |
October 2024 | $8.08 | $9.42 | $7.46 | $8.63 | 2,440,336 |
September 2024 | $7.89 | $8.59 | $7.60 | $8.16 | 2,045,853 |
August 2024 | $9.02 | $9.02 | $7.15 | $7.86 | 2,830,638 |
July 2024 | $9.32 | $10.62 | $7.81 | $9.00 | 4,351,082 |
June 2024 | $10.14 | $10.27 | $8.52 | $9.32 | 2,980,595 |
May 2024 | $11.06 | $12.19 | $9.87 | $10.15 | 2,382,495 |
April 2024 | $12.33 | $12.84 | $10.89 | $10.97 | 2,939,741 |
March 2024 | $12.05 | $13.43 | $12.00 | $12.37 | 4,158,959 |
February 2024 | $11.93 | $13.77 | $11.50 | $13.56 | 5,037,936 |
January 2024 | $10.86 | $12.07 | $9.80 | $11.84 | 7,249,027 |
December 2023 | $9.18 | $11.03 | $8.15 | $10.89 | 7,017,056 |
November 2023 | $8.91 | $9.68 | $8.42 | $9.16 | 6,330,309 |
October 2023 | $8.02 | $9.14 | $7.04 | $8.88 | 6,634,395 |
