| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $95.64 | $97.43 | $93.50 | $96.37 | 27,944,233 |
May 2025 | $98.16 | $99.40 | $92.58 | $96.16 | 35,766,893 |
April 2025 | $99.39 | $102.18 | $91.09 | $98.51 | 38,806,026 |
March 2025 | $100.02 | $102.59 | $95.19 | $99.66 | 43,349,420 |
February 2025 | $92.60 | $100.27 | $91.81 | $100.09 | 40,214,390 |
January 2025 | $88.66 | $95.34 | $85.55 | $92.83 | 24,355,592 |
December 2024 | $92.75 | $92.75 | $85.15 | $87.85 | 28,231,156 |
November 2024 | $85.15 | $93.61 | $83.42 | $92.34 | 32,200,240 |
October 2024 | $85.72 | $87.59 | $83.89 | $85.22 | 28,991,370 |
September 2024 | $80.19 | $85.71 | $79.70 | $85.56 | 29,893,192 |
August 2024 | $76.93 | $81.91 | $76.59 | $80.08 | 27,237,866 |
July 2024 | $69.18 | $77.26 | $68.08 | $76.93 | 29,803,498 |
June 2024 | $70.69 | $71.30 | $67.35 | $69.02 | 29,061,553 |
May 2024 | $70.83 | $73.21 | $67.30 | $70.54 | 44,808,809 |
April 2024 | $70.98 | $72.13 | $67.40 | $71.02 | 28,092,061 |
March 2024 | $67.66 | $71.21 | $66.51 | $71.11 | 33,493,843 |
February 2024 | $65.96 | $68.96 | $63.86 | $67.82 | 42,359,198 |
January 2024 | $68.72 | $71.21 | $64.50 | $66.28 | 39,479,806 |
December 2023 | $73.35 | $78.21 | $67.30 | $68.92 | 52,148,106 |
November 2023 | $71.70 | $75.13 | $70.60 | $73.32 | 36,429,029 |
October 2023 | $70.45 | $74.61 | $65.88 | $71.55 | 43,197,488 |
September 2023 | $74.92 | $77.16 | $70.24 | $70.72 | 27,165,719 |
August 2023 | $80.14 | $80.52 | $73.80 | $74.32 | 27,693,878 |
July 2023 | $76.37 | $83.18 | $76.22 | $80.32 | 26,513,688 |
June 2023 | $75.51 | $79.67 | $74.25 | $76.57 | 28,272,801 |
