| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $70.30 | $73.98 | $64.90 | $73.39 | 63,021,625 |
November 2025 | $71.83 | $79.38 | $60.29 | $70.95 | 117,482,805 |
October 2025 | $75.99 | $79.35 | $67.49 | $71.88 | 124,864,514 |
September 2025 | $85.35 | $93.20 | $70.66 | $73.08 | 173,710,775 |
August 2025 | $65.45 | $100.00 | $62.62 | $88.46 | 181,716,918 |
July 2025 | $68.12 | $73.11 | $62.04 | $68.56 | 105,883,423 |
June 2025 | $52.00 | $69.75 | $50.58 | $69.14 | 120,768,071 |
May 2025 | $51.33 | $58.14 | $45.54 | $51.90 | 188,936,841 |
April 2025 | $44.44 | $52.99 | $30.90 | $49.76 | 178,002,322 |
March 2025 | $65.06 | $67.00 | $42.19 | $45.19 | 183,122,768 |
February 2025 | $57.10 | $82.53 | $56.77 | $64.15 | 154,329,695 |
January 2025 | $62.23 | $68.20 | $52.13 | $61.07 | 105,708,387 |
December 2024 | $71.89 | $73.34 | $60.56 | $60.90 | 144,002,688 |
November 2024 | $44.12 | $70.88 | $42.05 | $70.01 | 256,168,720 |
October 2024 | $40.91 | $50.09 | $37.31 | $43.85 | 200,131,296 |
September 2024 | $43.78 | $47.98 | $35.72 | $40.82 | 208,245,354 |
August 2024 | $28.18 | $44.89 | $22.25 | $44.01 | 224,598,687 |
July 2024 | $30.21 | $34.30 | $25.89 | $28.29 | 130,095,826 |
June 2024 | $30.00 | $39.25 | $28.49 | $30.21 | 155,855,813 |
May 2024 | $31.43 | $37.88 | $28.39 | $29.27 | 153,544,500 |
April 2024 | $37.26 | $37.33 | $29.58 | $31.88 | 108,251,800 |
March 2024 | $37.60 | $40.32 | $32.45 | $37.26 | 139,739,500 |
February 2024 | $41.00 | $49.99 | $35.91 | $37.52 | 249,493,600 |
January 2024 | $47.79 | $47.91 | $39.35 | $40.51 | 268,760,900 |
December 2023 | $34.20 | $52.48 | $33.82 | $49.14 | 547,245,400 |
