| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $39.36 | $48.22 | $36.85 | $43.52 | 2,726,427 |
July 2025 | $36.22 | $40.71 | $35.80 | $40.31 | 3,459,900 |
June 2025 | $30.59 | $36.81 | $30.00 | $36.31 | 2,555,400 |
May 2025 | $21.40 | $32.92 | $21.05 | $30.40 | 2,623,700 |
April 2025 | $21.73 | $22.38 | $19.23 | $21.33 | 1,947,800 |
March 2025 | $24.78 | $26.79 | $21.82 | $21.96 | 1,577,200 |
February 2025 | $24.48 | $27.42 | $24.00 | $24.83 | 1,403,300 |
January 2025 | $24.29 | $26.83 | $23.14 | $25.15 | 1,960,200 |
December 2024 | $26.14 | $27.71 | $22.99 | $24.23 | 2,371,100 |
November 2024 | $17.35 | $26.44 | $17.35 | $25.91 | 4,044,500 |
October 2024 | $18.87 | $19.17 | $16.85 | $17.23 | 2,835,300 |
September 2024 | $21.02 | $21.42 | $18.11 | $18.93 | 2,779,700 |
August 2024 | $28.90 | $28.91 | $18.94 | $21.17 | 2,970,400 |
July 2024 | $25.28 | $29.68 | $23.50 | $28.80 | 1,783,200 |
June 2024 | $27.15 | $27.19 | $24.03 | $25.15 | 2,542,200 |
May 2024 | $29.26 | $31.81 | $25.68 | $26.97 | 2,317,400 |
April 2024 | $35.64 | $35.64 | $28.78 | $29.22 | 1,153,300 |
March 2024 | $28.18 | $36.12 | $27.71 | $35.47 | 1,919,600 |
February 2024 | $28.70 | $29.65 | $26.78 | $28.23 | 1,018,500 |
January 2024 | $29.83 | $29.96 | $27.14 | $27.67 | 736,500 |
December 2023 | $25.83 | $31.91 | $25.83 | $30.01 | 1,245,000 |
November 2023 | $27.05 | $28.58 | $24.95 | $25.90 | 1,308,400 |
October 2023 | $31.26 | $31.26 | $26.79 | $27.38 | 752,700 |
September 2023 | $33.90 | $35.94 | $29.77 | $30.68 | 838,200 |
August 2023 | $38.49 | $39.19 | $31.33 | $33.76 | 2,235,200 |
