| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $44.98 | $50.00 | $44.69 | $49.42 | 9,413,600 |
October 2025 | $41.98 | $45.87 | $40.00 | $45.32 | 31,190,300 |
September 2025 | $42.06 | $43.26 | $41.32 | $42.01 | 31,859,300 |
August 2025 | $38.82 | $42.88 | $38.45 | $42.53 | 33,440,600 |
July 2025 | $36.51 | $38.83 | $35.33 | $38.41 | 23,567,000 |
June 2025 | $34.28 | $36.54 | $33.59 | $36.52 | 39,865,400 |
May 2025 | $31.95 | $35.51 | $31.14 | $34.49 | 36,353,500 |
April 2025 | $29.94 | $31.97 | $26.14 | $31.86 | 33,433,400 |
March 2025 | $28.87 | $30.32 | $27.07 | $29.91 | 46,940,000 |
February 2025 | $27.20 | $29.70 | $26.05 | $29.17 | 33,347,900 |
January 2025 | $27.87 | $29.24 | $25.85 | $27.70 | 22,882,200 |
December 2024 | $28.52 | $28.71 | $25.83 | $27.82 | 49,138,100 |
November 2024 | $25.94 | $29.10 | $23.49 | $28.93 | 44,561,000 |
October 2024 | $25.25 | $26.40 | $22.96 | $25.81 | 30,413,500 |
September 2024 | $19.75 | $25.98 | $19.36 | $25.33 | 68,748,000 |
August 2024 | $15.47 | $20.61 | $14.21 | $20.11 | 47,585,400 |
July 2024 | $14.06 | $16.27 | $13.84 | $15.32 | 18,344,000 |
June 2024 | $14.08 | $14.49 | $13.53 | $14.04 | 32,925,100 |
May 2024 | $13.03 | $13.87 | $12.91 | $13.85 | 17,597,800 |
April 2024 | $14.08 | $14.08 | $12.10 | $12.97 | 18,975,700 |
March 2024 | $12.65 | $14.08 | $12.52 | $13.93 | 19,692,600 |
February 2024 | $11.93 | $13.52 | $11.73 | $12.69 | 25,031,100 |
