| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $18.55 | $22.29 | $15.40 | $21.18 | 15,138,411 |
March 2025 | $16.90 | $20.72 | $13.99 | $18.59 | 19,199,700 |
February 2025 | $17.70 | $21.57 | $12.21 | $16.82 | 28,649,837 |
January 2025 | $13.42 | $18.34 | $12.79 | $17.93 | 13,763,786 |
December 2024 | $23.52 | $25.88 | $12.51 | $13.24 | 16,563,165 |
November 2024 | $21.63 | $26.51 | $18.03 | $24.96 | 9,562,734 |
October 2024 | $33.45 | $36.54 | $20.81 | $21.63 | 10,706,560 |
September 2024 | $37.88 | $40.70 | $31.56 | $33.50 | 5,479,887 |
August 2024 | $35.08 | $41.31 | $30.81 | $38.09 | 8,070,552 |
July 2024 | $25.00 | $38.85 | $23.72 | $34.84 | 6,750,817 |
June 2024 | $24.28 | $25.37 | $22.26 | $25.06 | 6,881,601 |
May 2024 | $24.38 | $27.02 | $22.86 | $23.94 | 6,881,341 |
April 2024 | $22.55 | $25.62 | $18.49 | $24.34 | 9,207,074 |
March 2024 | $25.53 | $27.00 | $20.64 | $22.52 | 7,902,097 |
February 2024 | $23.68 | $27.50 | $21.77 | $25.53 | 4,691,411 |
January 2024 | $21.21 | $24.92 | $20.72 | $23.60 | 5,781,354 |
December 2023 | $14.22 | $22.39 | $13.96 | $21.42 | 5,965,599 |
November 2023 | $16.14 | $18.57 | $13.36 | $14.14 | 4,411,087 |
October 2023 | $17.96 | $20.42 | $16.13 | $16.31 | 4,567,598 |
September 2023 | $19.74 | $20.33 | $16.51 | $17.96 | 6,016,213 |
August 2023 | $19.60 | $20.75 | $17.55 | $19.68 | 6,853,499 |
July 2023 | $20.22 | $20.80 | $16.66 | $19.71 | 3,742,410 |
June 2023 | $19.05 | $20.92 | $18.01 | $20.34 | 4,823,594 |
May 2023 | $20.89 | $22.34 | $18.03 | $19.10 | 3,612,870 |
April 2023 | $21.80 | $23.05 | $20.33 | $20.82 | 4,772,413 |
