| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $254.67 | $259.24 | $253.95 | $258.02 | 49,107,000 |
October 02 2025 | $256.59 | $258.18 | $254.15 | $257.13 | 42,459,369 |
October 01 2025 | $255.04 | $258.79 | $254.95 | $255.45 | 45,889,562 |
September 30 2025 | $254.86 | $255.92 | $253.11 | $254.63 | 37,666,900 |
September 29 2025 | $254.56 | $255.00 | $253.01 | $254.43 | 40,091,100 |
September 26 2025 | $254.10 | $257.60 | $253.78 | $255.46 | 46,045,700 |
September 25 2025 | $253.21 | $257.17 | $251.71 | $256.87 | 55,202,100 |
September 24 2025 | $255.22 | $255.74 | $251.04 | $252.31 | 42,303,700 |
September 23 2025 | $255.88 | $257.34 | $253.58 | $254.43 | 60,275,200 |
September 22 2025 | $248.30 | $256.64 | $248.12 | $256.08 | 105,517,400 |
September 19 2025 | $241.23 | $246.30 | $240.21 | $245.50 | 163,741,300 |
September 18 2025 | $239.97 | $241.20 | $236.65 | $237.88 | 44,249,600 |
September 17 2025 | $238.97 | $240.10 | $237.73 | $238.99 | 46,508,000 |
September 16 2025 | $237.18 | $241.22 | $236.32 | $238.15 | 63,421,100 |
September 15 2025 | $237.00 | $238.19 | $235.03 | $236.70 | 42,699,500 |
September 12 2025 | $229.22 | $234.51 | $229.02 | $234.07 | 55,824,200 |
September 11 2025 | $226.88 | $230.45 | $226.65 | $230.03 | 50,208,600 |
September 10 2025 | $232.19 | $232.42 | $225.95 | $226.79 | 83,440,800 |
September 09 2025 | $237.00 | $238.78 | $233.36 | $234.35 | 66,313,900 |
September 08 2025 | $239.30 | $240.15 | $236.34 | $237.88 | 48,999,500 |
September 05 2025 | $240.00 | $241.32 | $238.49 | $239.69 | 54,870,400 |
September 04 2025 | $238.45 | $239.90 | $236.74 | $239.78 | 47,549,400 |
September 03 2025 | $237.21 | $238.85 | $234.36 | $238.47 | 66,427,800 |
September 02 2025 | $229.25 | $230.85 | $226.97 | $229.72 | 44,075,600 |
August 29 2025 | $232.51 | $233.38 | $231.37 | $232.14 | 39,418,400 |
