| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $2.46 | $2.73 | $2.34 | $2.56 | 1,333,344 |
September 2026 | $3.07 | $3.11 | $2.32 | $2.45 | 3,059,400 |
August 2026 | $4.11 | $4.42 | $2.83 | $3.05 | 3,362,001 |
July 2026 | $4.45 | $4.85 | $3.70 | $4.10 | 1,343,700 |
June 2026 | $4.00 | $5.08 | $3.75 | $4.49 | 3,716,500 |
May 2026 | $3.37 | $4.41 | $2.76 | $4.00 | 4,960,000 |
April 2026 | $3.68 | $4.18 | $3.32 | $3.33 | 2,446,100 |
March 2026 | $3.20 | $4.18 | $2.99 | $3.69 | 3,305,754 |
February 2026 | $4.06 | $4.50 | $3.25 | $3.27 | 2,207,885 |
January 2026 | $3.50 | $4.25 | $3.36 | $4.02 | 2,687,694 |
December 2025 | $3.98 | $4.25 | $3.35 | $3.50 | 1,301,767 |
November 2025 | $3.03 | $4.44 | $2.87 | $4.01 | 3,331,102 |
October 2025 | $2.12 | $3.49 | $2.06 | $3.03 | 2,998,102 |
September 2025 | $1.94 | $2.35 | $1.70 | $2.14 | 1,307,346 |
August 2025 | $1.89 | $2.38 | $1.59 | $1.99 | 1,683,511 |
July 2025 | $2.24 | $2.73 | $1.70 | $1.91 | 2,528,365 |
June 2025 | $1.57 | $2.30 | $1.41 | $2.25 | 1,447,020 |
May 2025 | $1.01 | $1.77 | $0.97 | $1.56 | 9,240,289 |
April 2025 | $1.35 | $1.37 | $0.76 | $1.04 | 1,497,687 |
March 2025 | $1.41 | $1.44 | $0.93 | $1.37 | 1,056,909 |
February 2025 | $1.42 | $1.56 | $1.22 | $1.45 | 437,486 |
January 2025 | $1.56 | $1.79 | $1.36 | $1.44 | 691,340 |
December 2024 | $1.60 | $1.95 | $1.40 | $1.58 | 1,480,782 |
November 2024 | $1.22 | $1.88 | $1.11 | $1.61 | 1,365,708 |
October 2024 | $1.24 | $1.35 | $1.10 | $1.17 | 768,435 |