| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $50.33 | $56.54 | $48.62 | $54.04 | 9,965,966 |
July 2025 | $44.76 | $53.63 | $43.90 | $50.86 | 7,217,800 |
June 2025 | $43.17 | $44.74 | $41.34 | $44.61 | 4,718,800 |
May 2025 | $47.69 | $48.30 | $40.58 | $43.22 | 5,137,600 |
April 2025 | $47.87 | $49.37 | $42.37 | $47.88 | 4,932,200 |
March 2025 | $46.12 | $49.16 | $42.37 | $48.22 | 3,657,500 |
February 2025 | $43.26 | $48.26 | $43.03 | $45.73 | 2,420,100 |
January 2025 | $43.93 | $45.63 | $41.30 | $43.79 | 2,325,300 |
December 2024 | $43.95 | $45.43 | $41.92 | $43.74 | 2,193,600 |
November 2024 | $41.57 | $47.64 | $39.19 | $44.26 | 3,775,300 |
October 2024 | $38.11 | $47.31 | $37.99 | $43.03 | 3,130,500 |
September 2024 | $38.96 | $41.31 | $37.39 | $38.11 | 3,385,000 |
August 2024 | $37.90 | $39.83 | $33.19 | $38.79 | 3,515,500 |
July 2024 | $38.96 | $41.44 | $36.05 | $37.48 | 4,532,200 |
June 2024 | $38.49 | $41.94 | $35.25 | $38.93 | 5,323,100 |
May 2024 | $25.19 | $39.73 | $23.54 | $38.68 | 12,561,100 |
April 2024 | $25.35 | $26.44 | $23.28 | $25.36 | 3,755,100 |
March 2024 | $24.75 | $26.08 | $23.46 | $25.45 | 3,595,500 |
February 2024 | $31.37 | $31.77 | $22.32 | $24.33 | 5,746,100 |
January 2024 | $29.11 | $33.80 | $27.75 | $30.96 | 4,324,400 |
December 2023 | $31.48 | $33.43 | $27.46 | $28.97 | 4,575,700 |
November 2023 | $29.52 | $32.68 | $28.45 | $31.68 | 4,899,200 |
October 2023 | $29.99 | $31.98 | $26.48 | $29.31 | 5,565,500 |
September 2023 | $32.00 | $32.68 | $27.70 | $29.97 | 5,659,900 |
August 2023 | $12.28 | $32.68 | $11.82 | $31.99 | 22,452,300 |
