ASML Holding NV ADR (ASML) went public on March 15, 1995, when it opened at a split-adjusted price of $1.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $1,395.40 | $1,451.49 | $1,314.33 | $1,406.61 | 16,444,388 |
January 2026 | $1,132.27 | $1,491.51 | $1,131.99 | $1,421.13 | 47,487,366 |
December 2025 | $1,054.64 | $1,140.22 | $1,008.68 | $1,068.45 | 26,276,404 |
November 2025 | $1,061.62 | $1,071.99 | $944.86 | $1,058.60 | 26,945,941 |
October 2025 | $962.63 | $1,084.68 | $932.52 | $1,057.83 | 37,722,453 |
September 2025 | $715.00 | $974.46 | $713.99 | $965.10 | 34,548,355 |
August 2025 | $687.87 | $770.78 | $681.37 | $740.33 | 26,787,144 |
July 2025 | $783.63 | $821.92 | $689.08 | $692.57 | 53,459,953 |
June 2025 | $729.18 | $814.94 | $728.09 | $796.90 | 28,787,805 |
May 2025 | $671.36 | $769.36 | $658.74 | $732.64 | 25,851,830 |
April 2025 | $658.80 | $686.28 | $573.49 | $664.33 | 45,735,873 |
March 2025 | $715.78 | $740.27 | $647.21 | $656.88 | 31,692,060 |
February 2025 | $711.38 | $771.60 | $690.86 | $702.93 | 28,222,144 |
January 2025 | $697.74 | $776.37 | $659.42 | $731.35 | 41,575,610 |
December 2024 | $674.41 | $749.04 | $673.37 | $685.62 | 30,085,405 |
November 2024 | $671.24 | $704.33 | $638.50 | $679.22 | 39,022,634 |
October 2024 | $828.71 | $862.24 | $660.03 | $665.31 | 59,110,016 |
September 2024 | $880.94 | $881.07 | $724.66 | $822.37 | 32,042,290 |
August 2024 | $910.98 | $932.71 | $757.39 | $892.06 | 29,878,917 |
July 2024 | $1,020.13 | $1,093.57 | $837.52 | $924.47 | 34,131,125 |
June 2024 | $954.91 | $1,061.18 | $928.96 | $1,007.51 | 20,354,906 |
May 2024 | $858.14 | $978.10 | $836.50 | $946.05 | 18,631,797 |
April 2024 | $963.17 | $1,005.35 | $841.10 | $859.48 | 26,697,475 |
March 2024 | $935.46 | $1,038.46 | $912.29 | $954.04 | 22,074,250 |
February 2024 | $865.87 | $943.22 | $860.31 | $935.57 | 21,462,023 |
