Aspire BioPharma (ASBP) went public on April 11, 2022, when it opened at a split-adjusted price of $398.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $5.47 | $6.84 | $1.58 | $1.61 | 28,778,882 |
December 2025 | $4.16 | $5.70 | $2.84 | $5.28 | 9,945,503 |
November 2025 | $15.60 | $15.60 | $3.52 | $4.23 | 33,092,584 |
October 2025 | $8.80 | $18.76 | $8.40 | $15.30 | 20,915,242 |
September 2025 | $22.42 | $23.48 | $8.05 | $8.24 | 946,326 |
August 2025 | $15.20 | $35.01 | $12.58 | $23.01 | 13,804,001 |
July 2025 | $11.20 | $23.98 | $10.64 | $15.24 | 2,550,376 |
June 2025 | $16.61 | $18.00 | $9.48 | $10.76 | 2,045,949 |
May 2025 | $17.92 | $29.20 | $8.60 | $17.20 | 18,787,826 |
April 2025 | $22.40 | $25.20 | $16.04 | $16.96 | 99,026 |
March 2025 | $66.80 | $69.66 | $20.80 | $23.30 | 580,708 |
February 2025 | $542.00 | $632.00 | $56.40 | $60.00 | 97,500 |
January 2025 | $456.40 | $556.00 | $454.00 | $517.60 | 1,730 |
December 2024 | $457.20 | $460.00 | $456.80 | $460.00 | 83 |
November 2024 | $457.60 | $468.00 | $456.00 | $459.80 | 308 |
October 2024 | $496.40 | $578.80 | $456.00 | $457.60 | 1,608 |
September 2024 | $449.60 | $521.70 | $448.80 | $488.40 | 409 |
August 2024 | $452.80 | $453.60 | $448.40 | $449.20 | 81 |
July 2024 | $450.00 | $450.80 | $448.40 | $450.00 | 194 |
June 2024 | $450.40 | $467.60 | $450.40 | $450.80 | 217 |
May 2024 | $446.00 | $548.00 | $446.00 | $450.00 | 18,893 |
April 2024 | $441.60 | $446.00 | $441.60 | $446.00 | 8,847 |
March 2024 | $438.80 | $443.20 | $438.40 | $440.60 | 4,439 |
February 2024 | $436.40 | $440.80 | $436.40 | $440.80 | 9,560 |
January 2024 | $435.20 | $438.00 | $435.20 | $436.40 | 704 |
